Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 11.82 | 11.82 | 11.82 | 11.82 | 118 | +0.00(+0.00%) |
Aug 29, 2019 | 11.94 | 11.94 | 11.71 | 11.82 | 3,478 | +0.11(+0.94%) |
Aug 28, 2019 | 11.68 | 11.71 | 11.48 | 11.71 | 4,353 | -0.14(-1.14%) |
Aug 27, 2019 | 11.84 | 11.87 | 11.80 | 11.84 | 2,240 | +0.00(+0.00%) |
Aug 26, 2019 | 11.84 | 11.84 | 11.84 | 11.84 | 198 | +0.11(+0.94%) |
Aug 23, 2019 | 11.73 | 11.73 | 11.73 | 11.73 | 591 | +0.01(+0.07%) |
Aug 22, 2019 | 11.72 | 11.72 | 4 | +0.00(+0.00%) | ||
Aug 21, 2019 | 11.74 | 11.98 | 11.72 | 11.72 | 3,723 | +0.05(+0.43%) |
Aug 20, 2019 | 11.95 | 12.02 | 11.67 | 11.67 | 6,737 | -0.14(-1.15%) |
Aug 19, 2019 | 11.78 | 11.84 | 11.78 | 11.81 | 2,925 | +0.14(+1.23%) |
Aug 16, 2019 | 11.71 | 11.71 | 11.66 | 11.66 | 1,891 | -0.06(-0.51%) |
Aug 15, 2019 | 11.64 | 12.43 | 11.63 | 11.72 | 6,691 | +0.17(+1.51%) |
Aug 14, 2019 | 11.54 | 11.55 | 11.54 | 11.55 | 629 | -0.24(-2.04%) |
Aug 13, 2019 | 11.79 | 11.79 | 11.79 | 11.79 | 289 | +0.00(+0.00%) |
Aug 12, 2019 | 11.55 | 11.80 | 11.55 | 11.79 | 2,291 | +0.24(+2.04%) |
Aug 09, 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 711 | -0.25(-2.14%) |
Aug 08, 2019 | 11.67 | 11.80 | 11.67 | 11.80 | 753 | -0.03(-0.28%) |
Aug 07, 2019 | 11.66 | 11.84 | 11.66 | 11.84 | 1,152 | +0.03(+0.29%) |
Aug 06, 2019 | 11.69 | 11.86 | 11.69 | 11.80 | 3,591 | +0.03(+0.21%) |
Aug 05, 2019 | 11.75 | 11.80 | 11.75 | 11.78 | 2,839 | -0.03(-0.21%) |
Aug 02, 2019 | 11.71 | 11.80 | 11.71 | 11.80 | 593 | -0.08(-0.71%) |
Aug 01, 2019 | 11.75 | 11.89 | 11.71 | 11.89 | 1,311 | -0.03(-0.21%) |
Jul 31, 2019 | 11.91 | 11.91 | 74 | +0.00(+0.00%) | ||
Jul 30, 2019 | 11.90 | 11.91 | 11.71 | 11.91 | 3,982 | +0.14(+1.18%) |
Jul 29, 2019 | 11.73 | 11.78 | 11.71 | 11.78 | 2,517 | +0.08(+0.69%) |
Jul 26, 2019 | 11.69 | 11.69 | 11.69 | 11.69 | 593 | -0.06(-0.50%) |
Jul 25, 2019 | 11.75 | 11.75 | 109 | +0.00(+0.00%) | ||
Jul 24, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 161 | -0.08(-0.72%) |
Jul 23, 2019 | 11.84 | 11.84 | 11.84 | 11.84 | 595 | +0.15(+1.31%) |
Jul 22, 2019 | 11.69 | 11.69 | 11.69 | 11.69 | 696 | -0.20(-1.71%) |
Jul 19, 2019 | 11.89 | 11.89 | 11.89 | 11.89 | 4,151 | -0.01(-0.07%) |
Jul 18, 2019 | 11.83 | 11.90 | 11.83 | 11.90 | 4,505 | +0.05(+0.43%) |
Jul 17, 2019 | 11.73 | 11.85 | 11.73 | 11.85 | 955 | +0.13(+1.08%) |
Jul 16, 2019 | 11.72 | 11.72 | 11.72 | 11.72 | 62 | +0.00(+0.00%) |
Jul 15, 2019 | 11.72 | 11.72 | 11.72 | 11.72 | 756 | -0.05(-0.43%) |
Jul 12, 2019 | 11.64 | 11.77 | 11.64 | 11.77 | 237 | +0.00(+0.02%) |
Jul 11, 2019 | 11.56 | 11.80 | 11.56 | 11.77 | 2,918 | +0.19(+1.67%) |
Jul 10, 2019 | 11.85 | 11.85 | 11.57 | 11.57 | 1,612 | -0.28(-2.34%) |
Jul 09, 2019 | 11.85 | 11.86 | 11.85 | 11.85 | 4,239 | -0.00(-0.02%) |
Jul 08, 2019 | 11.82 | 11.85 | 11.82 | 11.85 | 2,010 | +0.02(+0.21%) |
Jul 05, 2019 | 11.83 | 11.83 | 11.83 | 11.83 | 2,379 | +0.06(+0.53%) |
Jul 03, 2019 | 11.82 | 11.82 | 11.77 | 11.77 | 475 | +0.00(+0.00%) |
Jul 02, 2019 | 11.59 | 11.77 | 11.57 | 11.77 | 9,353 | -0.02(-0.20%) |
Jul 01, 2019 | 12.15 | 12.15 | 11.77 | 11.79 | 3,572 | +0.22(+1.92%) |
Jun 28, 2019 | 11.81 | 11.82 | 11.57 | 11.57 | 594 | -0.38(-3.14%) |
Jun 27, 2019 | 11.81 | 11.94 | 11.81 | 11.94 | 1,773 | +0.37(+3.19%) |
Jun 26, 2019 | 11.57 | 11.57 | 1 | +0.00(+0.00%) | ||
Jun 24, 2019 | 11.57 | 11.57 | 11.57 | 0 | +0.04(+0.31%) | |
Jun 20, 2019 | 11.54 | 11.54 | 11.54 | 0 | +0.02(+0.20%) | |
Jun 19, 2019 | 11.93 | 11.93 | 11.52 | 11.52 | 237 | +0.02(+0.22%) |
Jun 18, 2019 | 11.60 | 11.60 | 11.49 | 11.49 | 3,710 | -0.17(-1.44%) |
Jun 17, 2019 | 11.66 | 11.66 | 46 | +0.00(+0.00%) | ||
Jun 14, 2019 | 11.69 | 11.69 | 11.66 | 11.66 | 832 | -0.14(-1.21%) |
Jun 13, 2019 | 11.77 | 11.84 | 11.76 | 11.80 | 5,517 | +0.07(+0.59%) |
Jun 12, 2019 | 11.40 | 11.73 | 11.40 | 11.73 | 18,426 | +0.12(+1.05%) |
Jun 11, 2019 | 11.61 | 11.61 | 11.61 | 11.61 | 3,816 | +0.07(+0.61%) |
Jun 10, 2019 | 11.67 | 11.67 | 11.54 | 11.54 | 1,713 | -0.08(-0.72%) |
Jun 07, 2019 | 11.56 | 11.73 | 11.46 | 11.62 | 6,444 | +0.16(+1.39%) |
Jun 06, 2019 | 11.48 | 11.48 | 11.46 | 11.46 | 2,038 | +0.07(+0.59%) |
Jun 05, 2019 | 11.40 | 11.40 | 87 | +0.00(+0.00%) | ||
Jun 04, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 147 | +0.00(+0.00%) |