Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 14.64 | 14.64 | 14.62 | 14.62 | 3,232 | -0.01(-0.06%) |
Aug 30, 2021 | 14.63 | 14.63 | 14.63 | 14.63 | 382 | +0.32(+2.20%) |
Aug 26, 2021 | 14.32 | 14.32 | 14.32 | 2 | +0.07(+0.51%) | |
Aug 25, 2021 | 14.45 | 14.45 | 14.24 | 14.24 | 870 | -0.59(-3.95%) |
Aug 24, 2021 | 14.82 | 14.83 | 14.82 | 14.83 | 979 | +0.03(+0.18%) |
Aug 23, 2021 | 14.83 | 14.83 | 14.80 | 14.80 | 3,205 | -0.02(-0.12%) |
Aug 19, 2021 | 14.82 | 14.82 | 14.82 | 65 | +0.41(+2.81%) | |
Aug 18, 2021 | 14.36 | 14.41 | 14.36 | 14.41 | 3,182 | +0.05(+0.38%) |
Aug 17, 2021 | 14.23 | 14.36 | 14.23 | 14.36 | 1,065 | +0.13(+0.89%) |
Aug 16, 2021 | 14.20 | 14.23 | 14.20 | 14.23 | 572 | +0.04(+0.25%) |
Aug 13, 2021 | 14.13 | 14.20 | 14.12 | 14.20 | 1,448 | +0.14(+1.03%) |
Aug 12, 2021 | 13.92 | 14.06 | 13.92 | 14.05 | 2,596 | +0.04(+0.28%) |
Aug 11, 2021 | 14.01 | 14.01 | 14.01 | 14.01 | 1,002 | -0.36(-2.50%) |
Aug 06, 2021 | 14.37 | 14.37 | 14.37 | 1 | +0.20(+1.39%) | |
Aug 04, 2021 | 14.18 | 14.18 | 14.18 | 60 | -0.19(-1.31%) | |
Aug 02, 2021 | 14.36 | 14.36 | 14.36 | 60 | +0.53(+3.83%) | |
Jul 29, 2021 | 13.83 | 13.83 | 13.83 | 173 | -0.05(-0.34%) | |
Jul 28, 2021 | 13.88 | 13.88 | 13.88 | 13.88 | 390 | -0.09(-0.63%) |
Jul 27, 2021 | 13.75 | 13.97 | 13.75 | 13.97 | 1,981 | +0.24(+1.77%) |
Jul 26, 2021 | 13.88 | 13.88 | 13.49 | 13.73 | 1,221 | +0.13(+0.99%) |
Jul 23, 2021 | 13.88 | 13.97 | 13.59 | 13.59 | 1,973 | -0.29(-2.07%) |
Jul 21, 2021 | 13.88 | 13.88 | 13.88 | 114 | +0.08(+0.61%) | |
Jul 20, 2021 | 13.79 | 13.79 | 13.79 | 13.79 | 111 | -0.13(-0.90%) |
Jul 19, 2021 | 13.81 | 13.96 | 13.81 | 13.92 | 3,261 | +0.28(+2.08%) |
Jul 15, 2021 | 13.64 | 13.64 | 13.64 | 0 | -0.31(-2.26%) | |
Jul 14, 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 558 | +0.05(+0.34%) |
Jul 13, 2021 | 13.92 | 13.92 | 13.90 | 13.90 | 2,122 | -0.02(-0.12%) |
Jul 08, 2021 | 13.92 | 13.92 | 13.92 | 261 | +0.06(+0.44%) | |
Jul 01, 2021 | 13.86 | 13.86 | 13.86 | 4 | -0.01(-0.06%) | |
Jun 30, 2021 | 13.93 | 13.93 | 13.87 | 13.87 | 1,137 | -0.20(-1.42%) |
Jun 29, 2021 | 14.07 | 14.07 | 14.07 | 14.07 | 376 | +0.26(+1.90%) |
Jun 28, 2021 | 13.90 | 14.12 | 13.80 | 13.80 | 6,048 | -0.37(-2.60%) |
Jun 25, 2021 | 14.08 | 14.17 | 14.08 | 14.17 | 447 | +0.18(+1.28%) |
Jun 24, 2021 | 14.25 | 14.25 | 13.99 | 13.99 | 893 | -0.08(-0.56%) |
Jun 23, 2021 | 14.27 | 14.30 | 14.07 | 14.07 | 1,008 | +0.02(+0.17%) |
Jun 21, 2021 | 14.05 | 14.05 | 14.05 | 135 | -0.07(-0.48%) | |
Jun 18, 2021 | 13.95 | 14.12 | 13.95 | 14.12 | 1,227 | -0.22(-1.51%) |
Jun 17, 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 450 | +0.00(+0.00%) |
Jun 16, 2021 | 14.51 | 14.51 | 14.33 | 14.33 | 271 | +0.45(+3.23%) |
Jun 15, 2021 | 13.88 | 14.02 | 13.88 | 13.88 | 417 | +0.05(+0.39%) |
Jun 14, 2021 | 13.51 | 13.83 | 13.51 | 13.83 | 1,582 | +0.00(+0.03%) |
Jun 11, 2021 | 13.62 | 13.83 | 13.56 | 13.83 | 3,243 | +0.03(+0.19%) |
Jun 10, 2021 | 13.50 | 13.80 | 13.50 | 13.80 | 802 | +0.40(+3.00%) |
Jun 09, 2021 | 13.31 | 13.40 | 13.31 | 13.40 | 695 | +0.00(+0.00%) |
Jun 08, 2021 | 13.34 | 13.40 | 13.28 | 13.40 | 6,481 | +0.08(+0.60%) |
Jun 07, 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 261 | +0.02(+0.15%) |
Jun 04, 2021 | 13.22 | 13.30 | 13.22 | 13.30 | 763 | +0.19(+1.42%) |