Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 9.636 | 9.636 | 9.636 | 9.636 | 357 | +0.01(+0.10%) |
Aug 30, 2023 | 9.626 | 9.626 | 9.626 | 9.626 | 272 | +0.08(+0.81%) |
Aug 29, 2023 | 9.568 | 9.568 | 9.544 | 9.549 | 1,421 | -0.00(-0.00%) |
Aug 28, 2023 | 9.612 | 9.612 | 9.549 | 9.549 | 2,022 | -0.16(-1.60%) |
Aug 25, 2023 | 9.607 | 9.704 | 9.605 | 9.704 | 11,336 | +0.10(+1.01%) |
Aug 23, 2023 | 9.607 | 0 | -0.02(-0.20%) | |||
Aug 22, 2023 | 9.558 | 9.626 | 9.558 | 9.626 | 5,790 | +0.06(+0.65%) |
Aug 21, 2023 | 9.547 | 9.564 | 9.545 | 9.564 | 1,723 | -0.13(-1.34%) |
Aug 16, 2023 | 9.694 | 0 | +0.02(+0.20%) | |||
Aug 15, 2023 | 9.655 | 9.694 | 9.655 | 9.675 | 23,962 | -0.04(-0.40%) |
Aug 14, 2023 | 9.500 | 9.714 | 9.500 | 9.714 | 3,273 | +0.22(+2.30%) |
Aug 10, 2023 | 9.495 | 4 | -0.03(-0.30%) | |||
Aug 09, 2023 | 9.534 | 9.537 | 9.524 | 9.524 | 234 | +0.01(+0.10%) |
Aug 08, 2023 | 9.563 | 9.563 | 9.514 | 9.514 | 4,787 | -0.03(-0.30%) |
Aug 07, 2023 | 9.553 | 9.553 | 9.543 | 9.543 | 393 | -0.03(-0.30%) |
Aug 04, 2023 | 9.640 | 9.640 | 9.572 | 9.572 | 1,249 | -0.02(-0.20%) |
Aug 03, 2023 | 9.592 | 9.592 | 9.592 | 9.592 | 650 | -0.12(-1.20%) |
Aug 02, 2023 | 9.592 | 9.708 | 9.583 | 9.708 | 1,798 | +0.02(+0.20%) |
Aug 01, 2023 | 9.737 | 9.737 | 9.688 | 9.688 | 952 | -0.05(-0.50%) |
Jul 31, 2023 | 9.669 | 9.737 | 9.669 | 9.737 | 1,577 | +0.06(+0.60%) |
Jul 28, 2023 | 9.669 | 9.727 | 9.582 | 9.679 | 6,738 | +0.02(+0.20%) |
Jul 27, 2023 | 9.698 | 9.698 | 9.558 | 9.659 | 1,829 | -0.06(-0.60%) |
Jul 26, 2023 | 9.696 | 9.717 | 9.696 | 9.717 | 6,902 | +0.03(+0.30%) |
Jul 25, 2023 | 9.708 | 9.708 | 9.688 | 9.688 | 1,036 | +0.01(+0.09%) |
Jul 24, 2023 | 9.727 | 9.737 | 9.679 | 9.680 | 6,867 | -0.03(-0.29%) |
Jul 21, 2023 | 9.659 | 9.708 | 9.659 | 9.708 | 1,210 | +0.08(+0.80%) |
Jul 20, 2023 | 9.669 | 9.669 | 9.630 | 9.630 | 1,998 | -0.05(-0.50%) |
Jul 19, 2023 | 9.669 | 9.679 | 9.630 | 9.679 | 7,832 | +0.04(+0.40%) |
Jul 18, 2023 | 9.640 | 9.640 | 9.640 | 9.640 | 703 | +0.03(+0.30%) |
Jul 17, 2023 | 9.601 | 9.650 | 9.582 | 9.611 | 6,764 | +0.04(+0.40%) |
Jul 14, 2023 | 9.563 | 9.630 | 9.555 | 9.572 | 10,388 | -0.03(-0.30%) |
Jul 13, 2023 | 9.630 | 9.630 | 9.553 | 9.601 | 8,248 | -0.01(-0.15%) |
Jul 12, 2023 | 9.586 | 9.615 | 9.586 | 9.615 | 5,766 | +0.04(+0.40%) |
Jul 11, 2023 | 9.480 | 9.577 | 9.480 | 9.577 | 2,378 | +0.06(+0.61%) |
Jul 10, 2023 | 9.548 | 9.596 | 9.519 | 9.519 | 540 | -0.01(-0.10%) |
Jul 07, 2023 | 9.528 | 9.528 | 9.528 | 9.528 | 268 | -0.01(-0.10%) |
Jul 06, 2023 | 9.538 | 9.538 | 9.538 | 9.538 | 3,203 | -0.08(-0.80%) |
Jul 05, 2023 | 9.664 | 9.664 | 9.615 | 9.615 | 668 | -0.04(-0.40%) |
Jul 03, 2023 | 9.615 | 9.673 | 9.615 | 9.654 | 2,420 | +0.04(+0.40%) |
Jun 30, 2023 | 9.615 | 9.615 | 9.615 | 9.615 | 5,002 | +0.04(+0.40%) |
Jun 29, 2023 | 9.538 | 9.596 | 9.538 | 9.577 | 3,887 | -0.06(-0.60%) |
Jun 28, 2023 | 9.548 | 9.635 | 9.548 | 9.635 | 25,732 | +0.05(+0.50%) |
Jun 27, 2023 | 9.567 | 9.586 | 9.567 | 9.586 | 883 | +0.04(+0.40%) |
Jun 26, 2023 | 9.596 | 9.596 | 9.538 | 9.548 | 4,414 | +0.02(+0.20%) |
Jun 23, 2023 | 9.509 | 9.538 | 9.509 | 9.528 | 10,678 | +0.07(+0.71%) |
Jun 22, 2023 | 9.461 | 9.509 | 9.413 | 9.461 | 19,626 | -0.10(-1.01%) |
Jun 21, 2023 | 9.538 | 9.557 | 9.519 | 9.557 | 6,769 | +0.01(+0.10%) |
Jun 20, 2023 | 9.538 | 9.548 | 9.538 | 9.548 | 3,451 | +0.05(+0.51%) |
Jun 16, 2023 | 9.490 | 9.509 | 9.490 | 9.499 | 810 | -0.02(-0.25%) |