Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.51	10.54	10.27	10.27	114,107	-0.22(-2.08%)
Aug 29, 2002	10.44	10.56	10.33	10.49	182,166	+0.15(+1.49%)
Aug 28, 2002	10.35	10.41	10.25	10.33	755,981	-0.08(-0.74%)
Aug 27, 2002	10.44	12.88	10.28	10.41	276,293	-0.03(-0.31%)
Aug 26, 2002	10.19	10.44	10.10	10.44	165,775	+0.29(+2.84%)
Aug 23, 2002	10.48	10.48	10.15	10.15	167,492	-0.33(-3.12%)
Aug 22, 2002	10.31	10.56	10.28	10.48	344,507	+0.17(+1.62%)
Aug 21, 2002	10.35	10.40	10.19	10.31	380,878	-0.01(-0.06%)
Aug 20, 2002	10.38	10.42	10.21	10.32	73,990	-0.02(-0.19%)
Aug 16, 2002	10.33	10.57	10.19	10.34	120,507	+0.16(+1.57%)
Aug 15, 2002	10.43	10.47	10.12	10.18	96,156	-0.25(-2.40%)
Aug 14, 2002	9.955	10.43	9.750	10.43	167,024	+0.54(+5.44%)
Aug 13, 2002	10.38	10.38	9.891	9.891	252,722	-0.36(-3.50%)
Aug 12, 2002	10.13	10.25	9.942	10.25	100,214	+0.38(+3.83%)
Aug 07, 2002	9.737	9.930	9.673	9.872	472,039	+0.07(+0.72%)
Aug 06, 2002	9.609	10.06	9.545	9.802	501,230	-0.13(-1.29%)
Aug 05, 2002	10.35	10.35	9.930	9.930	288,312	-0.38(-3.73%)
Aug 02, 2002	10.88	10.88	10.29	10.31	174,517	-0.57(-5.24%)
Aug 01, 2002	11.05	11.11	10.81	10.88	140,956	-0.04(-0.35%)
Jul 31, 2002	11.07	11.08	10.86	10.92	165,151	-0.19(-1.67%)
Jul 30, 2002	10.86	11.20	10.67	11.11	253,034	+0.22(+2.00%)
Jul 29, 2002	10.38	10.92	10.38	10.89	214,166	+0.63(+6.18%)
Jul 26, 2002	9.859	10.26	9.859	10.26	278,478	+0.39(+3.96%)
Jul 25, 2002	9.661	9.930	9.520	9.866	283,941	+0.20(+2.05%)
Jul 24, 2002	9.148	9.744	8.969	9.667	345,600	+0.45(+4.94%)
Jul 23, 2002	9.565	9.635	9.206	9.212	200,273	-0.35(-3.68%)
Jul 22, 2002	9.802	9.981	9.430	9.565	257,717	-0.20(-2.03%)
Jul 19, 2002	9.372	9.898	9.372	9.763	255,688	-0.33(-3.24%)
Jul 17, 2002	10.35	10.69	10.01	10.09	272,859	-0.69(-6.36%)
Jul 12, 2002	10.80	10.99	10.62	10.78	368,390	-0.03(-0.30%)
Jul 11, 2002	10.72	10.88	10.51	10.81	115,824	+0.08(+0.78%)
Jul 10, 2002	11.06	11.17	10.63	10.72	235,551	-0.33(-3.01%)
Jul 09, 2002	11.22	11.22	11.06	11.06	144,858	-0.16(-1.43%)
Jul 08, 2002	11.53	11.53	11.22	11.22	120,507	-0.35(-2.99%)
Jul 05, 2002	11.35	11.56	11.35	11.56	61,502	+0.22(+1.92%)
Jul 04, 2002	11.31	11.41	11.15	11.35	249,288	+0.00(+0.00%)
Jul 03, 2002	11.31	11.41	11.15	11.35	246,790	-0.03(-0.23%)
Jul 02, 2002	11.88	11.89	11.28	11.37	298,771	-0.62(-5.18%)
Jul 01, 2002	11.96	12.08	11.85	11.99	168,117	+0.03(+0.27%)
Jun 28, 2002	11.76	11.96	11.72	11.96	267,239	+0.16(+1.36%)
Jun 27, 2002	11.85	11.89	11.70	11.80	96,000	+0.01(+0.11%)
Jun 26, 2002	11.79	11.85	11.69	11.79	133,463	-0.03(-0.22%)
Jun 25, 2002	12.08	12.13	11.79	11.81	618,147	-0.20(-1.65%)
Jun 21, 2002	11.79	12.08	11.79	12.01	317,502	+0.27(+2.29%)
Jun 20, 2002	11.86	12.11	11.60	11.74	125,190	-0.09(-0.76%)
Jun 19, 2002	11.97	12.17	11.83	11.83	152,975	-0.21(-1.76%)
Jun 18, 2002	12.08	12.15	11.88	12.04	118,009	-0.03(-0.27%)
Jun 17, 2002	11.63	12.09	11.63	12.08	287,063	+0.51(+4.37%)
Jun 14, 2002	11.54	11.63	11.18	11.57	220,410	-0.06(-0.50%)
Jun 12, 2002	11.98	12.10	11.58	11.63	214,478	-0.39(-3.25%)
Jun 11, 2002	12.56	12.56	11.99	12.02	103,492	-0.54(-4.29%)
Jun 10, 2002	12.49	12.63	12.49	12.56	151,102	+0.03(+0.26%)
Jun 07, 2002	12.20	12.53	12.11	12.52	143,766	+0.26(+2.09%)
Jun 06, 2002	12.48	12.48	12.20	12.27	118,790	-0.24(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.