Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.80	21.77	21.77	21.77	198,451	+0.00(+0.00%)
Aug 28, 2014	21.85	21.88	21.72	21.77	91,276	-0.08(-0.37%)
Aug 27, 2014	21.91	21.94	21.77	21.85	104,356	+0.04(+0.20%)
Aug 26, 2014	21.62	21.91	21.58	21.81	174,768	+0.19(+0.88%)
Aug 25, 2014	21.66	21.78	21.53	21.62	170,165	+0.04(+0.20%)
Aug 22, 2014	21.58	21.67	21.47	21.58	108,139	-0.01(-0.07%)
Aug 21, 2014	21.38	21.62	21.23	21.59	127,364	+0.19(+0.89%)
Aug 20, 2014	21.68	21.80	21.37	21.40	359,034	-0.33(-1.51%)
Aug 19, 2014	21.80	21.85	21.63	21.73	155,992	+0.00(+0.00%)
Aug 18, 2014	21.53	21.72	21.41	21.73	176,182	+0.34(+1.61%)
Aug 15, 2014	21.43	21.51	21.08	21.39	224,667	+0.18(+0.83%)
Aug 14, 2014	21.16	21.33	21.10	21.21	108,082	+0.05(+0.24%)
Aug 13, 2014	21.20	21.26	21.08	21.16	86,058	+0.03(+0.14%)
Aug 12, 2014	21.24	21.32	21.04	21.13	101,982	-0.20(-0.93%)
Aug 11, 2014	21.54	21.65	21.26	21.33	157,508	-0.07(-0.31%)
Aug 08, 2014	20.77	21.50	20.77	21.39	278,605	+0.60(+2.88%)
Aug 07, 2014	21.10	21.17	20.71	20.79	199,072	-0.25(-1.18%)
Aug 06, 2014	20.79	21.09	20.79	21.04	158,230	+0.18(+0.84%)
Aug 05, 2014	20.96	20.98	20.81	20.87	113,959	-0.12(-0.59%)
Aug 04, 2014	20.98	21.04	20.82	20.99	139,410	+0.07(+0.31%)
Aug 01, 2014	20.96	21.09	20.82	20.93	196,817	-0.01(-0.03%)
Jul 31, 2014	21.16	21.18	20.71	20.93	328,862	-0.23(-1.07%)
Jul 30, 2014	21.36	21.36	21.03	21.16	168,026	-0.02(-0.10%)
Jul 29, 2014	21.44	21.50	21.16	21.18	131,206	-0.24(-1.13%)
Jul 28, 2014	21.58	21.58	21.25	21.42	189,136	-0.16(-0.74%)
Jul 25, 2014	21.63	21.71	21.44	21.58	183,343	-0.16(-0.74%)
Jul 24, 2014	21.16	22.19	21.16	21.74	233,146	+0.13(+0.61%)
Jul 23, 2014	21.81	21.89	21.52	21.61	159,639	-0.18(-0.81%)
Jul 22, 2014	21.71	21.85	21.63	21.79	139,586	+0.07(+0.30%)
Jul 21, 2014	21.72	21.74	21.53	21.72	182,464	-0.06(-0.27%)
Jul 18, 2014	21.63	21.85	21.52	21.78	205,579	+0.02(+0.10%)
Jul 17, 2014	21.64	21.83	21.64	21.76	240,480	-0.04(-0.20%)
Jul 16, 2014	21.88	21.88	21.55	21.80	137,863	+0.07(+0.34%)
Jul 15, 2014	21.82	21.92	21.54	21.73	126,086	-0.11(-0.50%)
Jul 14, 2014	21.91	21.99	21.69	21.84	145,166	+0.15(+0.67%)
Jul 11, 2014	21.74	21.94	21.55	21.69	135,068	-0.09(-0.44%)
Jul 10, 2014	21.46	21.86	21.32	21.79	190,149	+0.00(+0.00%)
Jul 09, 2014	22.03	22.12	21.74	21.79	168,160	-0.22(-1.00%)
Jul 08, 2014	22.20	22.27	21.93	22.01	193,406	-0.25(-1.12%)
Jul 07, 2014	22.57	22.57	22.22	22.26	203,174	-0.42(-1.87%)
Jul 03, 2014	22.53	22.68	22.68	22.68	114,417	+0.17(+0.75%)
Jul 02, 2014	22.91	23.04	22.48	22.51	131,476	-0.42(-1.85%)
Jul 01, 2014	22.87	23.23	22.86	22.94	215,718	+0.09(+0.38%)
Jun 30, 2014	22.75	22.88	22.65	22.85	363,630	+0.09(+0.42%)
Jun 27, 2014	22.29	22.82	22.19	22.75	265,634	+0.31(+1.40%)
Jun 26, 2014	22.56	22.56	22.34	22.44	81,027	-0.20(-0.87%)
Jun 25, 2014	22.39	22.64	22.35	22.64	126,283	+0.11(+0.49%)
Jun 24, 2014	22.88	23.18	22.50	22.53	182,843	-0.50(-2.16%)
Jun 23, 2014	23.09	23.18	22.86	23.02	162,315	-0.11(-0.47%)
Jun 20, 2014	22.81	23.14	22.81	23.13	440,180	+0.26(+1.12%)
Jun 19, 2014	22.75	22.88	22.64	22.88	98,407	+0.18(+0.77%)
Jun 18, 2014	22.94	22.94	22.43	22.70	154,050	-0.23(-0.99%)
Jun 17, 2014	22.26	22.97	22.17	22.93	275,483	+0.65(+2.92%)
Jun 16, 2014	22.11	22.37	21.96	22.28	138,007	+0.16(+0.73%)
Jun 13, 2014	22.23	22.32	22.07	22.12	161,416	-0.12(-0.53%)
Jun 12, 2014	22.34	22.34	22.16	22.23	135,968	-0.20(-0.88%)
Jun 11, 2014	22.47	22.50	22.33	22.43	135,571	-0.07(-0.32%)
Jun 10, 2014	22.40	22.50	22.26	22.50	178,434	+0.12(+0.55%)
Jun 06, 2014	22.17	22.48	22.01	22.38	221,578	+0.37(+1.68%)
Jun 05, 2014	21.46	22.02	21.33	22.01	179,296	+0.67(+3.13%)
Jun 04, 2014	21.12	21.38	21.08	21.34	189,461	+0.20(+0.93%)
Jun 03, 2014	21.06	21.22	20.85	21.15	201,611	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.