Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.43	28.49	28.17	28.37	140,555	+0.01(+0.03%)
Aug 30, 2016	28.04	28.36	28.03	28.36	95,245	+0.26(+0.94%)
Aug 29, 2016	27.86	28.17	27.86	28.10	106,805	+0.16(+0.58%)
Aug 26, 2016	28.09	28.26	27.77	27.94	108,334	-0.22(-0.77%)
Aug 25, 2016	27.78	28.18	27.66	28.15	180,594	+0.38(+1.37%)
Aug 24, 2016	27.54	27.80	27.54	27.77	111,057	+0.13(+0.48%)
Aug 23, 2016	27.59	27.73	27.50	27.64	102,342	+0.08(+0.28%)
Aug 22, 2016	27.54	27.62	27.36	27.56	74,171	-0.01(-0.03%)
Aug 19, 2016	27.47	27.64	27.24	27.57	175,640	+0.12(+0.42%)
Aug 18, 2016	27.46	27.58	27.34	27.46	90,902	+0.12(+0.43%)
Aug 17, 2016	27.50	27.59	27.28	27.34	123,340	-0.22(-0.79%)
Aug 16, 2016	27.73	27.88	27.49	27.56	149,236	-0.19(-0.70%)
Aug 15, 2016	27.52	27.84	27.46	27.75	209,976	+0.33(+1.22%)
Aug 12, 2016	27.32	27.49	27.14	27.42	124,843	+0.02(+0.06%)
Aug 11, 2016	27.43	27.47	27.28	27.40	117,893	-0.02(-0.08%)
Aug 10, 2016	27.53	27.53	27.19	27.42	115,881	-0.06(-0.23%)
Aug 09, 2016	27.50	27.59	27.41	27.49	93,721	-0.02(-0.08%)
Aug 08, 2016	27.53	27.53	27.40	27.51	150,983	+0.09(+0.31%)
Aug 05, 2016	27.06	27.43	26.85	27.42	248,203	+0.61(+2.26%)
Aug 04, 2016	27.08	27.08	26.79	26.82	162,356	-0.21(-0.78%)
Aug 03, 2016	26.81	27.04	26.76	27.03	196,886	+0.29(+1.07%)
Aug 02, 2016	26.62	26.78	26.51	26.74	237,558	+0.17(+0.64%)
Aug 01, 2016	26.60	26.77	26.43	26.57	145,435	+0.04(+0.15%)
Jul 29, 2016	26.91	26.91	26.51	26.53	241,708	-0.50(-1.87%)
Jul 28, 2016	27.57	27.57	26.55	27.04	248,197	-0.10(-0.37%)
Jul 27, 2016	27.49	27.49	26.97	27.14	200,485	-0.29(-1.05%)
Jul 26, 2016	27.26	27.52	27.22	27.42	161,460	+0.17(+0.63%)
Jul 25, 2016	27.20	27.47	27.15	27.25	148,260	-0.01(-0.03%)
Jul 22, 2016	27.17	27.39	27.08	27.26	161,101	+0.08(+0.29%)
Jul 21, 2016	27.17	27.31	27.00	27.18	246,624	-0.07(-0.26%)
Jul 20, 2016	27.13	27.39	27.10	27.25	135,731	+0.19(+0.69%)
Jul 19, 2016	27.04	27.15	26.86	27.07	193,049	+0.02(+0.09%)
Jul 18, 2016	27.37	27.39	27.04	27.04	170,952	-0.32(-1.16%)
Jul 15, 2016	27.36	27.43	27.18	27.36	141,141	+0.05(+0.17%)
Jul 14, 2016	27.11	27.44	27.21	27.32	135,063	+0.20(+0.74%)
Jul 13, 2016	27.12	27.18	27.00	27.11	136,810	-0.03(-0.11%)
Jul 12, 2016	26.86	27.33	26.85	27.14	137,865	+0.39(+1.45%)
Jul 11, 2016	26.59	26.84	26.48	26.76	129,163	+0.33(+1.23%)
Jul 08, 2016	26.52	26.59	26.38	26.43	243,251	+0.14(+0.53%)
Jul 07, 2016	26.05	26.39	26.05	26.29	220,296	+0.27(+1.04%)
Jul 06, 2016	25.78	26.08	25.71	26.02	200,942	+0.09(+0.36%)
Jul 05, 2016	26.02	26.14	25.78	25.93	91,568	-0.33(-1.27%)
Jul 01, 2016	26.08	26.26	26.26	26.26	208,315	+0.03(+0.12%)
Jun 30, 2016	25.65	26.23	25.65	26.23	266,280	+0.56(+2.18%)
Jun 29, 2016	25.16	25.68	25.10	25.67	178,614	+0.75(+3.02%)
Jun 28, 2016	24.97	25.10	24.76	24.92	232,656	+0.27(+1.10%)
Jun 27, 2016	24.62	24.73	24.46	24.65	278,255	-0.34(-1.37%)
Jun 24, 2016	25.10	25.39	24.83	24.99	330,531	-1.10(-4.23%)
Jun 23, 2016	25.72	26.12	25.72	26.09	159,412	+0.67(+2.63%)
Jun 22, 2016	25.35	25.57	25.35	25.42	153,064	+0.05(+0.21%)
Jun 21, 2016	25.58	25.62	25.36	25.37	134,936	-0.23(-0.88%)
Jun 20, 2016	25.44	25.79	25.44	25.59	164,319	+0.50(+2.01%)
Jun 17, 2016	25.52	25.52	24.85	25.09	468,549	-0.37(-1.46%)
Jun 16, 2016	25.13	25.48	24.90	25.46	157,859	+0.14(+0.55%)
Jun 15, 2016	25.24	25.51	25.12	25.32	213,074	+0.10(+0.40%)
Jun 14, 2016	25.45	25.59	25.19	25.22	159,865	-0.31(-1.22%)
Jun 13, 2016	25.80	26.05	25.47	25.53	124,117	-0.40(-1.53%)
Jun 10, 2016	25.92	26.14	25.80	25.93	141,689	-0.30(-1.13%)
Jun 09, 2016	26.36	26.40	26.00	26.22	181,373	-0.28(-1.04%)
Jun 08, 2016	26.27	26.62	26.13	26.50	148,762	+0.17(+0.64%)
Jun 07, 2016	26.15	26.39	25.98	26.33	318,405	+0.25(+0.95%)
Jun 06, 2016	26.06	26.37	26.00	26.08	180,067	+0.01(+0.03%)
Jun 03, 2016	26.43	26.59	25.93	26.07	172,873	-0.51(-1.91%)
Jun 02, 2016	26.42	26.60	26.30	26.58	215,716	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.