Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.93	37.93	37.93	0	+0.00(+0.00%)
Aug 30, 2018	37.56	38.21	37.19	37.93	88,409	+0.29(+0.76%)
Aug 29, 2018	37.48	37.72	37.23	37.64	63,557	+0.12(+0.33%)
Aug 28, 2018	37.88	37.97	37.48	37.52	53,296	-0.29(-0.76%)
Aug 27, 2018	37.97	38.25	37.72	37.80	75,401	-0.12(-0.32%)
Aug 24, 2018	37.60	38.01	37.39	37.93	66,167	+0.45(+1.20%)
Aug 23, 2018	37.68	37.78	37.11	37.48	86,662	-0.29(-0.76%)
Aug 22, 2018	38.09	38.09	37.60	37.76	107,073	-0.33(-0.86%)
Aug 21, 2018	38.09	38.38	37.93	38.09	208,560	+0.29(+0.76%)
Aug 20, 2018	37.68	37.97	37.19	37.80	160,035	+0.25(+0.65%)
Aug 17, 2018	37.07	37.56	37.02	37.56	177,627	+0.37(+0.99%)
Aug 16, 2018	36.94	37.72	36.94	37.19	110,297	+0.45(+1.23%)
Aug 15, 2018	36.74	37.02	36.57	36.74	116,324	-0.12(-0.33%)
Aug 14, 2018	36.41	36.86	36.41	36.86	83,442	+0.49(+1.35%)
Aug 13, 2018	36.66	36.78	36.16	36.37	83,840	-0.33(-0.89%)
Aug 10, 2018	36.29	36.80	36.00	36.70	82,526	+0.16(+0.45%)
Aug 09, 2018	36.57	36.74	36.33	36.53	68,577	+0.00(+0.00%)
Aug 08, 2018	35.88	36.70	35.76	36.53	80,031	+0.66(+1.83%)
Aug 07, 2018	36.49	36.70	35.88	35.88	67,814	-0.53(-1.46%)
Aug 06, 2018	35.88	36.47	35.88	36.41	76,710	+0.41(+1.14%)
Aug 03, 2018	36.08	36.33	35.35	36.00	106,454	+0.04(+0.11%)
Aug 02, 2018	35.76	36.21	35.71	35.96	86,618	+0.12(+0.34%)
Aug 01, 2018	35.92	36.16	35.55	35.84	117,901	+0.04(+0.11%)
Jul 31, 2018	35.39	35.88	34.98	35.80	234,890	+0.37(+1.04%)
Jul 30, 2018	35.39	35.84	35.37	35.43	132,408	-0.20(-0.57%)
Jul 27, 2018	36.29	36.53	35.59	35.63	148,816	-0.82(-2.25%)
Jul 26, 2018	36.25	36.80	36.25	36.45	168,570	+0.25(+0.68%)
Jul 25, 2018	36.41	36.41	35.84	36.21	136,863	-0.20(-0.56%)
Jul 24, 2018	36.62	36.86	36.27	36.41	102,275	-0.20(-0.56%)
Jul 23, 2018	36.98	37.27	36.57	36.62	140,717	-0.53(-1.43%)
Jul 20, 2018	37.07	37.35	36.98	37.15	144,149	+0.04(+0.11%)
Jul 19, 2018	37.19	37.68	37.02	37.11	198,328	-0.33(-0.88%)
Jul 18, 2018	36.98	37.48	36.94	37.43	120,704	+0.33(+0.88%)
Jul 17, 2018	36.25	37.31	36.21	37.11	150,305	+0.45(+1.23%)
Jul 16, 2018	37.60	37.72	36.57	36.66	265,731	-1.11(-2.93%)
Jul 13, 2018	37.68	38.05	37.52	37.76	294,374	+0.08(+0.22%)
Jul 12, 2018	38.58	38.66	37.60	37.68	156,148	-0.53(-1.39%)
Jul 11, 2018	38.46	38.74	38.17	38.21	102,892	-0.29(-0.74%)
Jul 10, 2018	38.79	38.91	38.21	38.50	60,307	-0.16(-0.42%)
Jul 09, 2018	38.42	38.70	38.42	38.66	65,018	+0.61(+1.61%)
Jul 06, 2018	37.76	38.34	37.68	38.05	80,092	+0.37(+0.98%)
Jul 05, 2018	37.84	37.93	37.23	37.68	139,272	+0.04(+0.11%)
Jul 03, 2018		37.64	37.64	37.64	0	+0.53(+1.44%)
Jul 02, 2018	36.37	37.11	36.29	37.11	105,278	+0.57(+1.57%)
Jun 29, 2018	36.86	37.09	36.45	36.53	166,085	-0.08(-0.22%)
Jun 28, 2018	36.29	36.70	36.29	36.62	88,705	+0.25(+0.68%)
Jun 27, 2018	37.15	37.15	36.29	36.37	121,975	-0.74(-1.99%)
Jun 26, 2018	37.02	37.27	36.66	37.11	116,295	+0.12(+0.33%)
Jun 25, 2018	37.31	37.35	36.78	36.98	113,720	-0.37(-0.99%)
Jun 22, 2018	37.48	37.64	36.98	37.35	266,758	+0.08(+0.22%)
Jun 21, 2018	37.31	37.76	37.15	37.27	140,368	-0.20(-0.55%)
Jun 20, 2018	37.43	37.64	37.14	37.48	182,917	+0.08(+0.22%)
Jun 19, 2018	36.45	37.43	36.45	37.39	116,914	+0.61(+1.67%)
Jun 18, 2018	36.45	36.82	36.21	36.78	91,273	+0.16(+0.45%)
Jun 15, 2018		36.66	36.00	36.62	264,868	+0.08(+0.22%)
Jun 14, 2018	36.41	36.57	36.16	36.53	114,050	+0.16(+0.45%)
Jun 13, 2018	36.57	36.82	36.12	36.37	103,886	-0.22(-0.59%)
Jun 12, 2018	36.95	37.03	36.30	36.59	83,184	-0.37(-0.99%)
Jun 11, 2018	37.24	37.38	36.79	36.95	77,587	-0.12(-0.33%)
Jun 08, 2018	36.95	37.36	36.95	37.07	95,071	+0.08(+0.22%)
Jun 07, 2018	37.07	37.20	36.79	36.99	105,166	-0.04(-0.11%)
Jun 06, 2018				37.03	126,099	+0.04(+0.11%)
Jun 05, 2018	36.79	37.01	36.14	36.99	127,152	+0.20(+0.55%)
Jun 04, 2018	36.42	36.87	36.30	36.79	142,825	+0.61(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.