Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.89	34.08	33.78	33.89	353,216	-0.03(-0.10%)
Aug 28, 2020	34.19	34.19	33.76	33.93	267,126	+0.02(+0.05%)
Aug 27, 2020	33.37	34.25	33.33	33.91	207,310	+0.75(+2.25%)
Aug 26, 2020	33.40	33.40	32.58	33.17	206,624	-0.40(-1.19%)
Aug 25, 2020	33.91	34.04	33.53	33.56	123,528	-0.09(-0.26%)
Aug 24, 2020	33.19	33.65	32.89	33.65	255,844	+0.80(+2.43%)
Aug 21, 2020	32.83	33.28	32.66	32.85	138,057	-0.42(-1.25%)
Aug 20, 2020	32.95	33.43	32.95	33.27	102,430	-0.20(-0.60%)
Aug 19, 2020	33.86	33.92	33.32	33.47	161,843	-0.25(-0.75%)
Aug 18, 2020	33.92	34.00	33.68	33.72	101,730	-0.30(-0.87%)
Aug 17, 2020	34.35	34.35	33.86	34.02	100,710	-0.42(-1.21%)
Aug 14, 2020	34.17	34.78	34.02	34.43	154,076	-0.16(-0.45%)
Aug 13, 2020	34.61	34.67	34.23	34.59	124,517	-0.29(-0.82%)
Aug 12, 2020	35.68	35.87	34.67	34.88	142,973	-0.30(-0.86%)
Aug 11, 2020	36.11	36.33	35.03	35.18	250,857	-0.39(-1.10%)
Aug 10, 2020	35.37	35.79	34.81	35.57	165,945	+0.49(+1.41%)
Aug 07, 2020	34.26	35.14	33.67	35.07	204,436	+1.29(+3.83%)
Aug 06, 2020	33.71	34.05	33.45	33.78	129,033	+0.14(+0.41%)
Aug 05, 2020	32.88	33.80	32.67	33.64	243,677	+1.18(+3.64%)
Aug 04, 2020	32.55	32.67	32.18	32.46	152,011	-0.20(-0.61%)
Aug 03, 2020	32.74	33.20	32.57	32.66	105,278	+0.05(+0.16%)
Jul 31, 2020	32.39	32.67	31.99	32.61	245,231	+0.02(+0.05%)
Jul 30, 2020	32.63	32.73	32.06	32.59	125,755	-0.63(-1.91%)
Jul 29, 2020	32.38	33.23	32.38	33.23	142,557	+0.70(+2.16%)
Jul 28, 2020	32.25	32.78	32.25	32.52	90,222	+0.02(+0.05%)
Jul 27, 2020	32.71	32.89	32.22	32.51	107,350	-0.42(-1.27%)
Jul 24, 2020	33.46	34.23	32.76	32.92	111,206	-0.54(-1.61%)
Jul 23, 2020	33.06	33.63	33.06	33.46	151,531	+0.22(+0.65%)
Jul 22, 2020	33.02	33.29	32.66	33.24	123,768	-0.25(-0.75%)
Jul 21, 2020	33.19	34.01	33.19	33.50	213,135	+0.56(+1.71%)
Jul 20, 2020	33.22	33.41	32.74	32.93	129,349	-0.51(-1.53%)
Jul 17, 2020	34.09	34.09	33.33	33.44	151,656	-0.70(-2.06%)
Jul 16, 2020	33.50	34.46	33.50	34.15	152,982	+0.69(+2.08%)
Jul 15, 2020	33.45	33.96	32.77	33.45	253,072	+0.81(+2.47%)
Jul 14, 2020	31.90	32.72	31.51	32.64	144,695	+0.77(+2.42%)
Jul 13, 2020	32.34	32.43	31.65	31.87	181,319	-0.06(-0.19%)
Jul 10, 2020	30.88	31.93	30.70	31.93	153,269	+1.24(+4.04%)
Jul 09, 2020	30.75	31.03	30.30	30.69	308,159	-0.23(-0.73%)
Jul 08, 2020	30.71	31.07	30.44	30.92	185,062	+0.08(+0.25%)
Jul 07, 2020	31.23	31.51	30.61	30.84	171,984	-0.85(-2.68%)
Jul 06, 2020	31.94	32.21	31.63	31.69	205,476	+0.49(+1.59%)
Jul 02, 2020	31.70	32.01	31.10	31.20	172,745	+0.19(+0.62%)
Jul 01, 2020	31.98	32.14	30.97	31.00	259,955	-0.87(-2.72%)
Jun 30, 2020	30.88	31.93	30.88	31.87	179,029	+0.70(+2.25%)
Jun 29, 2020	31.27	31.66	30.90	31.17	197,051	+0.38(+1.24%)
Jun 26, 2020	30.80	30.94	30.07	30.79	695,014	-0.41(-1.31%)
Jun 25, 2020	30.48	31.35	30.28	31.20	211,223	+0.65(+2.13%)
Jun 24, 2020	31.02	31.02	30.23	30.54	274,050	-0.87(-2.76%)
Jun 23, 2020	31.49	31.69	31.13	31.41	232,690	+0.43(+1.40%)
Jun 22, 2020	30.32	31.14	29.96	30.98	153,098	+0.36(+1.19%)
Jun 19, 2020	31.65	31.86	30.44	30.61	417,861	-0.75(-2.41%)
Jun 18, 2020	31.00	31.81	30.99	31.37	189,098	+0.14(+0.44%)
Jun 17, 2020	31.79	31.82	31.00	31.23	186,792	-0.53(-1.67%)
Jun 16, 2020	32.33	32.45	31.16	31.76	237,249	+0.69(+2.21%)
Jun 15, 2020	30.21	31.36	30.09	31.07	204,361	-0.21(-0.67%)
Jun 12, 2020	32.13	32.13	30.48	31.28	261,913	+0.48(+1.56%)
Jun 11, 2020	32.67	32.93	30.53	30.80	289,699	-3.16(-9.30%)
Jun 10, 2020	34.54	34.56	33.62	33.96	197,796	-0.59(-1.69%)
Jun 09, 2020	34.29	35.12	33.90	34.54	229,053	-0.28(-0.79%)
Jun 08, 2020	34.59	35.16	34.52	34.82	241,225	+0.43(+1.25%)
Jun 05, 2020	34.41	35.12	33.44	34.39	283,177	+1.62(+4.94%)
Jun 04, 2020	32.39	33.02	32.08	32.77	269,698	+0.21(+0.63%)
Jun 03, 2020	32.21	32.95	31.61	32.56	188,644	+1.10(+3.50%)
Jun 02, 2020	31.47	32.01	31.08	31.46	149,144	+0.39(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.