Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.55	33.55	32.78	33.07	174,802	-0.49(-1.46%)
Aug 30, 2022	33.57	33.89	33.41	33.56	116,652	-0.17(-0.49%)
Aug 29, 2022	33.74	33.83	33.20	33.73	136,775	-0.31(-0.90%)
Aug 26, 2022	34.67	34.68	33.94	34.03	158,241	-0.53(-1.52%)
Aug 25, 2022	34.13	34.84	34.13	34.56	156,914	+0.34(+1.00%)
Aug 24, 2022	34.29	34.35	33.91	34.22	119,060	-0.17(-0.48%)
Aug 23, 2022	34.58	34.97	34.30	34.38	132,333	-0.40(-1.14%)
Aug 22, 2022	34.95	35.19	34.70	34.78	251,446	-0.48(-1.36%)
Aug 19, 2022	35.04	36.53	35.04	35.26	335,078	+0.48(+1.38%)
Aug 18, 2022	34.73	34.93	34.69	34.78	108,423	-0.06(-0.16%)
Aug 17, 2022	34.58	34.94	34.51	34.84	146,372	-0.01(-0.03%)
Aug 16, 2022	34.40	35.09	34.40	34.85	147,301	+0.17(+0.48%)
Aug 15, 2022	34.38	34.97	34.21	34.68	170,629	-0.06(-0.19%)
Aug 12, 2022	34.26	34.83	33.97	34.74	175,415	+0.76(+2.23%)
Aug 11, 2022	33.67	34.12	33.48	33.99	204,748	+0.72(+2.17%)
Aug 10, 2022	33.73	33.88	33.19	33.27	285,479	+0.10(+0.31%)
Aug 09, 2022	32.77	33.35	32.77	33.16	266,848	+0.54(+1.64%)
Aug 08, 2022	32.55	32.90	32.39	32.63	267,732	+0.08(+0.26%)
Aug 05, 2022	32.10	32.63	31.05	32.54	258,869	+1.31(+4.20%)
Aug 04, 2022	31.07	31.32	30.67	31.23	382,361	+0.42(+1.35%)
Aug 03, 2022	31.04	31.04	30.36	30.82	185,517	-0.14(-0.45%)
Aug 02, 2022	31.56	32.01	30.94	30.95	210,836	-0.79(-2.48%)
Aug 01, 2022	31.49	31.90	31.27	31.74	190,827	+0.07(+0.23%)
Jul 29, 2022	31.87	32.08	31.66	31.67	257,138	-0.20(-0.64%)
Jul 28, 2022	32.10	32.10	31.22	31.87	260,979	-0.01(-0.03%)
Jul 27, 2022	31.64	32.05	31.43	31.88	238,758	+0.19(+0.61%)
Jul 26, 2022	31.76	32.14	31.66	31.68	248,233	-0.06(-0.20%)
Jul 25, 2022	31.10	31.84	31.07	31.75	266,627	+0.67(+2.14%)
Jul 22, 2022	31.54	31.80	30.85	31.08	232,532	-0.31(-1.00%)
Jul 21, 2022	30.94	31.41	30.50	31.40	291,809	-0.01(-0.03%)
Jul 20, 2022	31.10	31.48	30.64	31.41	280,319	+0.18(+0.59%)
Jul 19, 2022	30.44	31.49	30.29	31.22	296,160	+0.95(+3.15%)
Jul 18, 2022	31.31	31.45	30.14	30.27	388,813	-0.86(-2.76%)
Jul 15, 2022	31.35	31.65	30.36	31.13	593,588	+0.00(+0.00%)
Jul 14, 2022	32.70	32.70	30.15	31.13	814,203	-3.56(-10.26%)
Jul 13, 2022	34.64	34.77	34.19	34.69	186,264	-0.04(-0.11%)
Jul 12, 2022	34.35	35.01	34.35	34.73	244,618	+0.12(+0.35%)
Jul 11, 2022	34.63	35.02	34.45	34.61	148,775	-0.18(-0.50%)
Jul 08, 2022	34.83	35.14	34.67	34.78	182,891	-0.41(-1.16%)
Jul 07, 2022	35.80	36.23	35.08	35.19	154,994	-0.43(-1.22%)
Jul 06, 2022	35.40	35.84	35.08	35.62	196,146	+0.09(+0.26%)
Jul 05, 2022	35.45	35.58	34.79	35.53	262,542	-0.36(-1.00%)
Jul 01, 2022	35.25	35.96	35.13	35.89	207,823	+0.41(+1.15%)
Jun 30, 2022	35.14	35.79	34.75	35.48	250,470	+0.10(+0.29%)
Jun 29, 2022	35.67	35.67	35.18	35.38	281,849	-0.16(-0.44%)
Jun 28, 2022	35.11	35.70	35.09	35.54	263,405	+0.49(+1.40%)
Jun 27, 2022	35.12	35.30	34.76	35.05	218,260	+0.28(+0.80%)
Jun 24, 2022	33.99	35.11	33.81	34.77	401,496	+0.91(+2.68%)
Jun 23, 2022	33.69	34.04	33.46	33.87	354,629	+0.22(+0.66%)
Jun 22, 2022	33.11	33.79	32.91	33.64	256,619	+0.52(+1.56%)
Jun 21, 2022	33.05	33.31	32.56	33.13	192,436	+0.34(+1.04%)
Jun 17, 2022	32.76	33.15	32.41	32.78	475,605	+0.45(+1.40%)
Jun 16, 2022	32.14	32.55	31.64	32.33	396,943	-0.18(-0.54%)
Jun 15, 2022	32.91	33.04	32.36	32.51	206,746	-0.05(-0.14%)
Jun 14, 2022	32.74	33.28	32.28	32.55	181,851	-0.36(-1.10%)
Jun 13, 2022	32.69	33.61	32.38	32.91	245,485	-0.31(-0.94%)
Jun 10, 2022	33.09	33.42	32.77	33.23	201,961	-0.11(-0.33%)
Jun 09, 2022	34.08	34.33	33.24	33.34	244,133	-0.95(-2.78%)
Jun 08, 2022	34.28	34.58	34.09	34.29	240,631	-0.28(-0.82%)
Jun 07, 2022	34.51	34.85	34.40	34.57	305,657	-0.10(-0.29%)
Jun 06, 2022	34.88	35.19	34.53	34.67	357,526	+0.07(+0.21%)
Jun 03, 2022	35.64	35.67	34.46	34.60	238,647	-1.08(-3.03%)
Jun 02, 2022	36.31	36.31	35.39	35.68	483,069	-0.53(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.