Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	79.27	79.39	78.78	79.00	1,845,929	-0.50(-0.63%)
Aug 28, 2015	79.47	79.82	78.96	79.50	2,170,811	-0.39(-0.48%)
Aug 27, 2015	79.21	80.17	78.47	79.89	2,861,429	+1.15(+1.46%)
Aug 26, 2015	77.98	78.94	76.46	78.74	3,144,259	+2.10(+2.74%)
Aug 25, 2015	80.89	81.17	76.52	76.64	3,543,135	-2.25(-2.85%)
Aug 24, 2015	78.47	80.60	77.25	78.89	4,782,940	-3.73(-4.51%)
Aug 21, 2015	84.15	84.32	82.58	82.62	2,900,476	-1.96(-2.31%)
Aug 20, 2015	84.89	85.40	84.51	84.58	1,406,193	-0.98(-1.14%)
Aug 19, 2015	85.73	86.10	85.20	85.56	1,619,594	-0.50(-0.58%)
Aug 18, 2015	85.45	86.34	85.45	86.05	1,184,820	-0.14(-0.16%)
Aug 17, 2015	85.83	86.22	85.47	86.19	949,919	+0.05(+0.06%)
Aug 14, 2015	85.81	86.27	85.62	86.14	1,341,141	+0.28(+0.33%)
Aug 13, 2015	85.95	86.25	85.67	85.86	1,279,967	+0.10(+0.11%)
Aug 12, 2015	85.84	86.02	84.69	85.76	2,205,083	-0.73(-0.85%)
Aug 11, 2015	86.16	86.52	85.91	86.50	1,559,091	-0.19(-0.22%)
Aug 10, 2015	86.97	87.11	86.55	86.69	1,276,612	+0.14(+0.16%)
Aug 07, 2015	86.42	86.59	85.99	86.55	1,825,898	+0.04(+0.04%)
Aug 06, 2015	87.25	87.47	86.45	86.51	1,846,392	-0.70(-0.81%)
Aug 05, 2015	86.39	87.38	85.96	87.22	1,931,685	+1.19(+1.39%)
Aug 04, 2015	85.62	86.18	85.53	86.02	2,164,728	+0.23(+0.27%)
Aug 03, 2015	85.10	85.80	84.82	85.79	1,646,378	+0.53(+0.63%)
Jul 31, 2015	85.15	85.75	84.99	85.26	2,780,534	+0.30(+0.35%)
Jul 30, 2015	83.75	85.11	83.36	84.96	2,355,718	+0.79(+0.94%)
Jul 29, 2015	83.86	84.47	83.79	84.17	1,765,529	+0.16(+0.19%)
Jul 28, 2015	83.47	84.11	83.27	84.01	1,713,527	+0.69(+0.83%)
Jul 27, 2015	82.85	83.46	82.46	83.32	2,285,060	+0.39(+0.46%)
Jul 24, 2015	82.86	83.55	82.79	82.94	1,649,013	+0.16(+0.19%)
Jul 23, 2015	83.46	83.46	81.96	82.78	1,990,742	-0.42(-0.51%)
Jul 22, 2015	83.43	84.10	82.86	83.20	2,961,504	-0.22(-0.26%)
Jul 21, 2015	83.69	83.72	82.88	83.42	2,741,808	-0.33(-0.40%)
Jul 20, 2015	83.30	83.80	83.12	83.75	1,429,992	+0.40(+0.48%)
Jul 17, 2015	82.77	83.40	82.58	83.35	2,427,842	+0.27(+0.33%)
Jul 16, 2015	82.86	83.41	82.62	83.08	1,405,473	+0.62(+0.75%)
Jul 15, 2015	82.17	82.63	81.86	82.46	1,179,221	+0.19(+0.23%)
Jul 14, 2015	82.30	82.53	81.69	82.28	1,375,090	+0.07(+0.08%)
Jul 13, 2015	81.82	82.28	81.54	82.21	1,091,217	+0.85(+1.04%)
Jul 10, 2015	81.26	81.70	80.95	81.37	1,214,509	+0.76(+0.94%)
Jul 09, 2015	81.62	81.70	80.59	80.61	2,266,508	-0.24(-0.30%)
Jul 08, 2015	80.91	81.37	80.75	80.85	1,989,212	-0.55(-0.67%)
Jul 07, 2015	79.79	81.50	79.62	81.40	2,041,488	+1.61(+2.02%)
Jul 06, 2015	79.63	80.25	79.53	79.79	1,316,705	+0.04(+0.05%)
Jul 02, 2015	80.34	79.76	79.76	79.76	1,563,566	-0.22(-0.28%)
Jul 01, 2015	79.14	80.05	78.64	79.98	1,671,348	+1.39(+1.77%)
Jun 30, 2015	79.31	79.59	78.44	78.58	1,677,335	-0.11(-0.14%)
Jun 29, 2015	79.66	80.08	78.65	78.70	1,368,783	-1.32(-1.65%)
Jun 26, 2015	79.82	80.43	79.76	80.02	2,030,566	+0.29(+0.36%)
Jun 25, 2015	80.36	80.42	79.70	79.73	1,905,449	-0.57(-0.71%)
Jun 24, 2015	80.40	80.60	80.14	80.30	1,395,898	-0.06(-0.07%)
Jun 23, 2015	81.06	81.13	80.25	80.36	1,368,075	-0.45(-0.56%)
Jun 22, 2015	80.68	81.24	80.62	80.81	1,017,851	+0.12(+0.15%)
Jun 19, 2015	80.68	80.68	80.41	80.69	2,287,827	-0.29(-0.36%)
Jun 18, 2015	80.07	81.18	79.76	80.98	2,175,887	+1.14(+1.43%)
Jun 17, 2015	79.35	80.02	79.29	79.84	2,074,806	+0.56(+0.71%)
Jun 16, 2015	78.68	79.28	78.27	79.27	1,350,670	+0.88(+1.13%)
Jun 15, 2015	78.76	78.79	78.25	78.39	1,713,723	-0.76(-0.96%)
Jun 12, 2015	79.36	79.42	78.98	79.16	1,138,264	-0.49(-0.61%)
Jun 11, 2015	79.45	79.89	79.20	79.64	2,598,701	+0.21(+0.27%)
Jun 10, 2015	78.90	79.54	78.73	79.43	1,883,038	+0.93(+1.19%)
Jun 09, 2015	78.16	78.96	78.04	78.50	1,376,863	+0.27(+0.35%)
Jun 08, 2015	78.24	78.42	77.52	78.22	1,696,173	-0.19(-0.25%)
Jun 05, 2015	79.04	79.16	78.25	78.41	1,893,053	-0.81(-1.02%)
Jun 04, 2015	79.47	80.02	79.12	79.22	1,549,709	-0.85(-1.07%)
Jun 03, 2015	80.11	80.40	79.65	80.08	1,711,502	+0.36(+0.46%)
Jun 02, 2015	80.23	80.29	79.59	79.71	1,695,717	-0.57(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.