Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.341 | 2.344 | 2.331 | 2.341 | 160,353 | +0.00(+0.00%) |
Aug 29, 2002 | 2.334 | 2.341 | 2.327 | 2.341 | 307,866 | +0.01(+0.43%) |
Aug 28, 2002 | 2.334 | 2.334 | 2.324 | 2.331 | 85,701 | -0.00(-0.14%) |
Aug 27, 2002 | 2.331 | 2.337 | 2.324 | 2.334 | 191,408 | +0.01(+0.29%) |
Aug 26, 2002 | 2.334 | 2.337 | 2.324 | 2.327 | 206,339 | -0.01(-0.29%) |
Aug 23, 2002 | 2.331 | 2.334 | 2.321 | 2.334 | 222,165 | +0.00(+0.00%) |
Aug 22, 2002 | 2.331 | 2.337 | 2.321 | 2.334 | 193,499 | +0.01(+0.43%) |
Aug 21, 2002 | 2.334 | 2.337 | 2.321 | 2.324 | 281,887 | -0.01(-0.43%) |
Aug 20, 2002 | 2.324 | 2.334 | 2.314 | 2.334 | 162,443 | +0.02(+0.72%) |
Aug 16, 2002 | 2.334 | 2.334 | 2.317 | 2.317 | 218,880 | -0.01(-0.29%) |
Aug 15, 2002 | 2.334 | 2.334 | 2.311 | 2.324 | 145,422 | -0.01(-0.43%) |
Aug 14, 2002 | 2.327 | 2.341 | 2.324 | 2.334 | 228,137 | +0.01(+0.58%) |
Aug 13, 2002 | 2.324 | 2.337 | 2.314 | 2.321 | 186,631 | -0.00(-0.14%) |
Aug 12, 2002 | 2.337 | 2.337 | 2.321 | 2.324 | 126,909 | -0.00(-0.14%) |
Aug 07, 2002 | 2.337 | 2.337 | 2.317 | 2.327 | 372,963 | +0.00(+0.00%) |
Aug 06, 2002 | 2.337 | 2.337 | 2.324 | 2.327 | 280,693 | -0.01(-0.29%) |
Aug 05, 2002 | 2.341 | 2.344 | 2.321 | 2.334 | 304,283 | -0.01(-0.29%) |
Aug 02, 2002 | 2.321 | 2.341 | 2.321 | 2.341 | 425,518 | +0.02(+0.87%) |
Aug 01, 2002 | 2.327 | 2.337 | 2.317 | 2.321 | 312,943 | +0.00(+0.00%) |
Jul 31, 2002 | 2.317 | 2.331 | 2.314 | 2.321 | 207,832 | +0.00(+0.14%) |
Jul 30, 2002 | 2.317 | 2.327 | 2.307 | 2.317 | 157,665 | -0.01(-0.29%) |
Jul 29, 2002 | 2.304 | 2.334 | 2.294 | 2.324 | 179,464 | +0.00(+0.14%) |
Jul 26, 2002 | 2.314 | 2.321 | 2.294 | 2.321 | 167,221 | +0.01(+0.43%) |
Jul 25, 2002 | 2.277 | 2.317 | 2.277 | 2.311 | 152,888 | +0.01(+0.29%) |
Jul 24, 2002 | 2.341 | 2.341 | 2.297 | 2.304 | 647,983 | -0.03(-1.43%) |
Jul 23, 2002 | 2.317 | 2.341 | 2.307 | 2.337 | 500,768 | +0.01(+0.43%) |
Jul 22, 2002 | 2.314 | 2.327 | 2.307 | 2.327 | 358,928 | +0.00(+0.14%) |
Jul 19, 2002 | 2.327 | 2.327 | 2.301 | 2.324 | 361,317 | +0.01(+0.58%) |
Jul 17, 2002 | 2.314 | 2.317 | 2.301 | 2.311 | 363,408 | +0.01(+0.58%) |
Jul 12, 2002 | 2.297 | 2.327 | 2.281 | 2.297 | 272,332 | +0.01(+0.29%) |
Jul 11, 2002 | 2.281 | 2.311 | 2.271 | 2.291 | 399,838 | +0.01(+0.59%) |
Jul 10, 2002 | 2.271 | 2.291 | 2.264 | 2.277 | 497,185 | +0.01(+0.30%) |
Jul 09, 2002 | 2.257 | 2.271 | 2.257 | 2.271 | 316,227 | +0.01(+0.59%) |
Jul 08, 2002 | 2.257 | 2.257 | 2.257 | 2.257 | 346,685 | +0.00(+0.00%) |
Jul 05, 2002 | 2.287 | 2.304 | 2.257 | 2.257 | 314,137 | -0.02(-1.03%) |
Jul 04, 2002 | 2.277 | 2.304 | 2.277 | 2.281 | 238,887 | +0.00(+0.00%) |
Jul 03, 2002 | 2.277 | 2.304 | 2.277 | 2.281 | 252,026 | -0.02(-1.02%) |
Jul 02, 2002 | 2.271 | 2.307 | 2.264 | 2.304 | 406,109 | +0.04(+1.78%) |
Jul 01, 2002 | 2.271 | 2.277 | 2.260 | 2.264 | 266,957 | +0.00(+0.15%) |
Jun 28, 2002 | 2.271 | 2.284 | 2.250 | 2.260 | 362,810 | +0.00(+0.15%) |
Jun 27, 2002 | 2.274 | 2.274 | 2.254 | 2.257 | 227,839 | -0.01(-0.30%) |
Jun 26, 2002 | 2.287 | 2.324 | 2.257 | 2.264 | 340,116 | -0.02(-0.73%) |
Jun 25, 2002 | 2.277 | 2.281 | 2.260 | 2.281 | 210,818 | +0.00(+0.00%) |
Jun 21, 2002 | 2.304 | 2.304 | 2.277 | 2.281 | 152,589 | -0.01(-0.44%) |
Jun 20, 2002 | 2.274 | 2.301 | 2.264 | 2.291 | 251,429 | +0.03(+1.18%) |
Jun 19, 2002 | 2.267 | 2.274 | 2.260 | 2.264 | 189,617 | -0.00(-0.15%) |
Jun 18, 2002 | 2.271 | 2.274 | 2.260 | 2.267 | 3,583,317 | +0.00(+0.15%) |
Jun 17, 2002 | 2.274 | 2.274 | 2.254 | 2.264 | 171,999 | -0.01(-0.44%) |
Jun 14, 2002 | 2.271 | 2.274 | 2.260 | 2.274 | 133,179 | +0.02(+0.74%) |
Jun 12, 2002 | 2.264 | 2.267 | 2.250 | 2.257 | 183,645 | -0.01(-0.59%) |
Jun 11, 2002 | 2.271 | 2.271 | 2.260 | 2.271 | 157,964 | +0.00(+0.15%) |
Jun 10, 2002 | 2.267 | 2.271 | 2.257 | 2.267 | 56,735 | +0.00(+0.00%) |
Jun 07, 2002 | 2.271 | 2.271 | 2.257 | 2.267 | 141,541 | -0.00(-0.15%) |
Jun 06, 2002 | 2.271 | 2.271 | 2.260 | 2.271 | 113,173 | +0.00(+0.00%) |