Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.237	2.254	2.234	2.247	1,522,013	+0.02(+0.75%)
Aug 30, 2007	2.237	2.254	2.227	2.230	546,157	-0.01(-0.45%)
Aug 29, 2007	2.240	2.254	2.237	2.240	687,698	-0.01(-0.45%)
Aug 28, 2007	2.234	2.250	2.227	2.250	194,394	+0.02(+1.05%)
Aug 27, 2007	2.224	2.240	2.224	2.227	187,825	+0.00(+0.15%)
Aug 24, 2007	2.227	2.234	2.210	2.224	213,804	+0.00(+0.00%)
Aug 23, 2007	2.230	2.250	2.214	2.224	212,610	+0.01(+0.30%)
Aug 22, 2007	2.220	2.244	2.217	2.217	258,297	-0.01(-0.45%)
Aug 21, 2007	2.227	2.250	2.207	2.227	270,540	-0.01(-0.30%)
Aug 20, 2007	2.224	2.260	2.207	2.234	99,735	+0.01(+0.45%)
Aug 17, 2007	2.207	2.224	2.193	2.224	204,846	+0.03(+1.37%)
Aug 16, 2007	2.200	2.207	2.163	2.193	84,207	-0.01(-0.46%)
Aug 15, 2007	2.207	2.224	2.193	2.204	189,915	-0.01(-0.30%)
Aug 14, 2007	2.190	2.220	2.190	2.210	161,249	+0.01(+0.46%)
Aug 13, 2007	2.200	2.220	2.190	2.200	147,811	+0.01(+0.31%)
Aug 10, 2007	2.227	2.227	2.180	2.193	185,735	-0.04(-1.95%)
Aug 09, 2007	2.244	2.257	2.227	2.237	465,234	-0.01(-0.60%)
Aug 08, 2007	2.237	2.254	2.237	2.250	149,902	+0.01(+0.45%)
Aug 07, 2007	2.237	2.244	2.227	2.240	336,831	+0.01(+0.30%)
Aug 06, 2007	2.234	2.260	2.230	2.234	163,040	-0.01(-0.45%)
Aug 03, 2007	2.237	2.250	2.227	2.244	98,242	+0.02(+0.75%)
Aug 02, 2007	2.214	2.250	2.214	2.227	175,582	+0.00(+0.15%)
Aug 01, 2007	2.244	2.257	2.224	2.224	306,970	-0.03(-1.34%)
Jul 31, 2007	2.244	2.257	2.240	2.254	546,157	+0.02(+0.75%)
Jul 30, 2007	2.244	2.247	2.237	2.237	359,227	-0.01(-0.30%)
Jul 27, 2007	2.237	2.244	2.224	2.244	341,310	+0.01(+0.60%)
Jul 26, 2007	2.230	2.237	2.197	2.230	174,089	+0.00(+0.00%)
Jul 25, 2007	2.220	2.230	2.210	2.230	140,346	+0.00(+0.15%)
Jul 24, 2007	2.207	2.227	2.207	2.227	158,561	+0.01(+0.61%)
Jul 23, 2007	2.204	2.220	2.204	2.214	124,221	+0.01(+0.46%)
Jul 20, 2007	2.204	2.217	2.200	2.204	176,776	-0.01(-0.45%)
Jul 19, 2007	2.207	2.214	2.180	2.214	164,533	+0.00(+0.15%)
Jul 18, 2007	2.200	2.220	2.200	2.210	201,262	+0.00(+0.15%)
Jul 17, 2007	2.214	2.220	2.180	2.207	450,602	-0.01(-0.60%)
Jul 16, 2007	2.217	2.224	2.214	2.220	481,060	+0.01(+0.30%)
Jul 13, 2007	2.217	2.234	2.214	2.214	119,742	-0.00(-0.15%)
Jul 12, 2007	2.217	2.220	2.210	2.217	146,617	+0.00(+0.15%)
Jul 11, 2007	2.214	2.220	2.207	2.214	201,561	+0.00(+0.00%)
Jul 10, 2007	2.210	2.220	2.204	2.214	807,739	-0.01(-0.30%)
Jul 09, 2007	2.220	2.224	2.210	2.220	160,353	+0.00(+0.00%)
Jul 06, 2007	2.220	2.224	2.214	2.220	175,283	-0.01(-0.30%)
Jul 05, 2007	2.230	2.230	2.220	2.227	295,922	+0.00(+0.00%)
Jul 03, 2007	2.230	2.247	2.227	2.227	579,004	-0.00(-0.00%)
Jul 02, 2007	2.227	2.237	2.227	2.227	199,172	+0.00(+0.00%)
Jun 29, 2007	2.224	2.227	2.214	2.227	187,825	+0.01(+0.30%)
Jun 28, 2007	2.204	2.227	2.204	2.220	1,067,529	+0.01(+0.61%)
Jun 27, 2007	2.220	2.224	2.204	2.207	332,651	+0.00(+0.15%)
Jun 26, 2007	2.204	2.210	2.200	2.204	273,227	-0.00(-0.15%)
Jun 25, 2007	2.200	2.227	2.200	2.207	232,915	+0.00(+0.15%)
Jun 22, 2007	2.204	2.207	2.197	2.204	215,596	+0.00(+0.00%)
Jun 21, 2007	2.214	2.220	2.204	2.204	95,853	-0.01(-0.30%)
Jun 20, 2007	2.210	2.234	2.204	2.210	384,012	+0.00(+0.00%)
Jun 19, 2007	2.210	2.220	2.210	2.210	141,242	-0.00(-0.15%)
Jun 18, 2007	2.204	2.214	2.197	2.214	224,554	+0.01(+0.30%)
Jun 15, 2007	2.187	2.210	2.187	2.207	426,414	+0.02(+0.92%)
Jun 14, 2007	2.183	2.204	2.183	2.187	182,749	+0.00(+0.15%)
Jun 13, 2007	2.177	2.207	2.173	2.183	975,558	+0.00(+0.00%)
Jun 12, 2007	2.197	2.200	2.183	2.183	395,657	-0.02(-0.76%)
Jun 11, 2007	2.183	2.204	2.183	2.200	192,304	+0.00(+0.15%)
Jun 08, 2007	2.207	2.217	2.197	2.197	426,116	-0.01(-0.45%)
Jun 07, 2007	2.227	2.227	2.204	2.207	226,943	-0.02(-1.05%)
Jun 06, 2007	2.240	2.240	2.230	2.230	239,485	-0.01(-0.30%)
Jun 05, 2007	2.237	2.247	2.237	2.237	178,867	-0.01(-0.30%)
Jun 04, 2007	2.234	2.250	2.234	2.244	926,884	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.