Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.368	2.378	2.321	2.334	0	+0.00(+0.00%)
Aug 28, 2008	2.381	2.418	2.331	2.334	414,652	-0.05(-1.97%)
Aug 27, 2008	2.341	2.398	2.331	2.381	377,810	+0.02(+0.85%)
Aug 26, 2008	2.311	2.361	2.311	2.361	234,581	+0.05(+2.17%)
Aug 25, 2008	2.304	2.341	2.284	2.311	252,217	+0.02(+0.88%)
Aug 22, 2008	2.301	2.307	2.264	2.291	0	+0.02(+0.89%)
Aug 21, 2008	2.307	2.324	2.260	2.271	191,137	-0.04(-1.60%)
Aug 20, 2008	2.297	2.341	2.297	2.307	275,183	-0.00(-0.14%)
Aug 19, 2008	2.250	2.337	2.250	2.311	329,402	+0.07(+2.99%)
Aug 18, 2008	2.271	2.287	2.244	2.244	308,045	-0.02(-1.03%)
Aug 15, 2008	2.294	2.297	2.267	2.267	0	-0.02(-1.02%)
Aug 14, 2008	2.304	2.307	2.287	2.291	131,997	+0.01(+0.29%)
Aug 13, 2008	2.294	2.301	2.284	2.284	182,617	-0.01(-0.58%)
Aug 12, 2008	2.314	2.314	2.294	2.297	133,153	-0.00(-0.15%)
Aug 11, 2008	2.307	2.321	2.297	2.301	146,880	-0.01(-0.29%)
Aug 08, 2008	2.317	2.331	2.307	2.307	238,896	-0.01(-0.29%)
Aug 07, 2008	2.321	2.327	2.304	2.314	274,413	+0.01(+0.29%)
Aug 06, 2008	2.307	2.317	2.304	2.307	98,027	-0.01(-0.29%)
Aug 05, 2008	2.321	2.327	2.311	2.314	179,410	+0.00(+0.14%)
Aug 04, 2008	2.271	2.324	2.271	2.311	130,271	+0.01(+0.29%)
Aug 01, 2008	2.311	2.321	2.301	2.304	177,881	-0.01(-0.29%)
Jul 31, 2008	2.314	2.321	2.301	2.311	153,894	-0.01(-0.58%)
Jul 30, 2008	2.311	2.324	2.297	2.324	61,304	+0.01(+0.58%)
Jul 29, 2008	2.311	2.314	2.297	2.311	150,774	+0.01(+0.58%)
Jul 28, 2008	2.304	2.311	2.287	2.297	173,668	+0.01(+0.44%)
Jul 25, 2008	2.304	2.314	2.287	2.287	170,509	+0.00(+0.00%)
Jul 24, 2008	2.324	2.324	2.287	2.287	77,805	-0.02(-0.87%)
Jul 23, 2008	2.287	2.331	2.287	2.307	305,212	+0.02(+0.88%)
Jul 22, 2008	2.311	2.311	2.281	2.287	256,323	-0.00(-0.15%)
Jul 21, 2008	2.294	2.294	2.267	2.291	111,829	-0.00(-0.15%)
Jul 18, 2008	2.294	2.304	2.267	2.294	149,713	+0.03(+1.18%)
Jul 17, 2008	2.311	2.321	2.217	2.267	105,239	-0.02(-0.73%)
Jul 16, 2008	2.294	2.294	2.247	2.284	162,246	+0.04(+1.79%)
Jul 15, 2008	2.311	2.311	2.244	2.244	179,527	-0.07(-3.18%)
Jul 14, 2008	2.327	2.327	2.287	2.317	95,823	+0.02(+0.87%)
Jul 11, 2008	2.337	2.341	2.274	2.297	233,823	-0.00(-0.15%)
Jul 10, 2008	2.334	2.344	2.301	2.301	131,746	-0.04(-1.58%)
Jul 09, 2008	2.297	2.337	2.240	2.337	337,390	-0.00(-0.14%)
Jul 08, 2008	2.334	2.358	2.330	2.341	226,370	+0.02(+0.87%)
Jul 07, 2008	2.311	2.321	2.297	2.321	134,834	+0.02(+0.87%)
Jul 04, 2008	2.311	2.337	2.267	2.301	182,668	+0.00(+0.00%)
Jul 03, 2008	2.311	2.337	2.267	2.301	182,668	-0.00(-0.15%)
Jul 02, 2008	2.344	2.358	2.254	2.304	280,319	-0.05(-2.27%)
Jul 01, 2008	2.344	2.361	2.324	2.358	292,963	+0.02(+1.00%)
Jun 30, 2008	2.361	2.371	2.317	2.334	209,824	-0.00(-0.14%)
Jun 27, 2008	2.311	2.337	2.311	2.337	138,292	+0.01(+0.58%)
Jun 26, 2008	2.291	2.331	2.291	2.324	130,525	+0.02(+0.87%)
Jun 25, 2008	2.264	2.311	2.260	2.304	174,426	+0.02(+1.03%)
Jun 24, 2008	2.284	2.294	2.277	2.281	225,814	-0.01(-0.29%)
Jun 23, 2008	2.247	2.291	2.247	2.287	246,388	+0.03(+1.11%)
Jun 20, 2008	2.237	2.284	2.237	2.262	218,958	+0.02(+0.82%)
Jun 19, 2008	2.304	2.304	2.244	2.244	437,767	-0.07(-2.90%)
Jun 18, 2008	2.297	2.311	2.294	2.311	189,223	+0.03(+1.17%)
Jun 17, 2008	2.301	2.307	2.284	2.284	280,911	-0.01(-0.58%)
Jun 16, 2008	2.327	2.344	2.294	2.297	153,067	-0.01(-0.44%)
Jun 13, 2008	2.341	2.341	2.294	2.307	193,430	-0.01(-0.29%)
Jun 12, 2008	2.378	2.378	2.314	2.314	196,586	-0.04(-1.71%)
Jun 11, 2008	2.384	2.403	2.354	2.354	134,347	-0.04(-1.68%)
Jun 10, 2008	2.374	2.408	2.361	2.394	106,218	+0.00(+0.00%)
Jun 09, 2008	2.378	2.411	2.378	2.394	153,718	+0.03(+1.27%)
Jun 06, 2008	2.344	2.391	2.344	2.364	120,041	+0.02(+0.86%)
Jun 05, 2008	2.374	2.374	2.337	2.344	145,306	-0.02(-0.71%)
Jun 04, 2008	2.404	2.411	2.351	2.361	154,581	-0.04(-1.81%)
Jun 03, 2008	2.378	2.408	2.378	2.404	150,911	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.