Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.502	2.538	2.498	2.532	308,657	+0.01(+0.53%)
Aug 28, 2009	2.552	2.585	2.515	2.518	338,611	-0.06(-2.34%)
Aug 27, 2009	2.585	2.599	2.548	2.579	326,431	-0.03(-1.16%)
Aug 26, 2009	2.629	2.629	2.575	2.609	334,239	-0.02(-0.76%)
Aug 25, 2009	2.612	2.636	2.565	2.629	347,996	+0.01(+0.38%)
Aug 24, 2009	2.562	2.622	2.559	2.619	410,015	+0.05(+1.82%)
Aug 21, 2009	2.542	2.575	2.525	2.572	267,154	+0.03(+1.05%)
Aug 20, 2009	2.488	2.559	2.478	2.545	381,276	+0.04(+1.47%)
Aug 19, 2009	2.471	2.508	2.471	2.508	214,637	+0.00(+0.00%)
Aug 18, 2009	2.475	2.515	2.445	2.508	208,426	+0.06(+2.60%)
Aug 17, 2009	2.448	2.458	2.438	2.445	189,611	+0.01(+0.27%)
Aug 14, 2009	2.465	2.488	2.438	2.438	267,987	-0.04(-1.62%)
Aug 13, 2009	2.498	2.562	2.468	2.478	759,875	-0.01(-0.47%)
Aug 12, 2009	2.445	2.492	2.438	2.490	412,672	+0.03(+1.15%)
Aug 11, 2009	2.428	2.461	2.418	2.461	236,791	+0.05(+1.94%)
Aug 10, 2009	2.445	2.451	2.415	2.415	323,910	-0.05(-2.04%)
Aug 07, 2009	2.438	2.465	2.431	2.465	333,155	+0.01(+0.27%)
Aug 06, 2009	2.482	2.498	2.428	2.458	428,206	-0.02(-0.94%)
Aug 05, 2009	2.508	2.508	2.478	2.482	359,660	+0.01(+0.27%)
Aug 04, 2009	2.485	2.508	2.461	2.475	239,831	+0.00(+0.00%)
Aug 03, 2009	2.505	2.505	2.461	2.475	351,592	-0.02(-0.81%)
Jul 31, 2009	2.471	2.498	2.468	2.495	361,398	+0.02(+0.76%)
Jul 30, 2009	2.482	2.508	2.461	2.476	332,469	-0.01(-0.22%)
Jul 29, 2009	2.475	2.488	2.455	2.482	339,510	+0.02(+0.82%)
Jul 28, 2009	2.465	2.475	2.445	2.461	326,326	+0.00(+0.00%)
Jul 27, 2009	2.461	2.478	2.455	2.461	271,615	+0.00(+0.00%)
Jul 24, 2009	2.488	2.502	2.438	2.461	1,504	-0.06(-2.26%)
Jul 23, 2009	2.512	2.542	2.482	2.518	410,824	+0.03(+1.08%)
Jul 22, 2009	2.428	2.510	2.428	2.492	274,637	+0.02(+0.81%)
Jul 21, 2009	2.455	2.492	2.451	2.471	271,552	+0.01(+0.27%)
Jul 20, 2009	2.441	2.471	2.435	2.465	171,840	+0.02(+0.82%)
Jul 17, 2009	2.455	2.482	2.431	2.445	232,721	-0.05(-1.88%)
Jul 16, 2009	2.461	2.495	2.451	2.492	160,419	+0.01(+0.40%)
Jul 15, 2009	2.458	2.494	2.448	2.482	278,776	-0.01(-0.54%)
Jul 14, 2009	2.485	2.498	2.482	2.495	272,308	+0.00(+0.00%)
Jul 13, 2009	2.448	2.528	2.441	2.495	457,341	+0.03(+1.36%)
Jul 10, 2009	2.485	2.488	2.445	2.461	196,927	-0.02(-0.68%)
Jul 09, 2009	2.411	2.488	2.411	2.478	420,508	+0.04(+1.79%)
Jul 08, 2009	2.381	2.445	2.378	2.435	362,924	+0.03(+1.39%)
Jul 07, 2009	2.364	2.401	2.364	2.401	286,778	+0.03(+1.27%)
Jul 06, 2009	2.368	2.381	2.361	2.371	288,949	+0.00(+0.00%)
Jul 02, 2009	2.368	2.421	2.364	2.371	226,815	-0.01(-0.28%)
Jul 01, 2009	2.411	2.415	2.378	2.378	295,008	-0.00(-0.14%)
Jun 30, 2009	2.431	2.436	2.381	2.381	277,877	-0.03(-1.11%)
Jun 29, 2009	2.425	2.461	2.408	2.408	290,320	-0.03(-1.10%)
Jun 26, 2009	2.445	2.461	2.398	2.435	244,170	+0.00(+0.00%)
Jun 25, 2009	2.415	2.458	2.408	2.435	305,161	+0.03(+1.11%)
Jun 24, 2009	2.404	2.435	2.401	2.408	509,302	+0.01(+0.56%)
Jun 23, 2009	2.418	2.478	2.394	2.394	352,045	-0.01(-0.28%)
Jun 22, 2009	2.361	2.418	2.358	2.401	538,103	+0.04(+1.85%)
Jun 19, 2009	2.358	2.364	2.344	2.358	226,208	+0.01(+0.28%)
Jun 18, 2009	2.344	2.361	2.334	2.351	270,764	+0.00(+0.00%)
Jun 17, 2009	2.331	2.371	2.327	2.351	358,785	+0.02(+0.72%)
Jun 16, 2009	2.358	2.358	2.327	2.334	219,588	+0.00(+0.00%)
Jun 15, 2009	2.361	2.364	2.297	2.334	275,984	-0.01(-0.57%)
Jun 12, 2009	2.327	2.361	2.321	2.348	300,941	+0.03(+1.30%)
Jun 11, 2009	2.351	2.361	2.317	2.317	260,802	-0.04(-1.84%)
Jun 10, 2009	2.341	2.374	2.337	2.361	592,495	-0.00(-0.14%)
Jun 09, 2009	2.388	2.388	2.354	2.364	245,743	-0.02(-0.84%)
Jun 08, 2009	2.368	2.384	2.354	2.384	214,464	+0.00(+0.14%)
Jun 05, 2009	2.368	2.381	2.354	2.381	277,545	+0.03(+1.14%)
Jun 04, 2009	2.337	2.361	2.337	2.354	517,221	+0.01(+0.43%)
Jun 03, 2009	2.381	2.384	2.344	2.344	309,622	-0.03(-1.27%)
Jun 02, 2009	2.401	2.401	2.374	2.374	345,655	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.