Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.715 | 2.739 | 2.687 | 2.739 | 227,382 | +0.03(+1.03%) |
Aug 30, 2010 | 2.669 | 2.711 | 2.669 | 2.711 | 189,829 | +0.02(+0.91%) |
Aug 27, 2010 | 2.687 | 2.693 | 2.669 | 2.687 | 261,106 | -0.01(-0.52%) |
Aug 26, 2010 | 2.694 | 2.718 | 2.683 | 2.701 | 227,217 | -0.02(-0.65%) |
Aug 25, 2010 | 2.694 | 2.736 | 2.680 | 2.718 | 197,615 | +0.02(+0.65%) |
Aug 24, 2010 | 2.718 | 2.729 | 2.690 | 2.701 | 195,867 | -0.05(-1.66%) |
Aug 23, 2010 | 2.718 | 2.753 | 2.708 | 2.746 | 276,943 | +0.04(+1.29%) |
Aug 20, 2010 | 2.715 | 2.718 | 2.697 | 2.711 | 171,203 | +0.01(+0.39%) |
Aug 19, 2010 | 2.697 | 2.715 | 2.697 | 2.701 | 127,678 | -0.02(-0.65%) |
Aug 18, 2010 | 2.687 | 2.718 | 2.683 | 2.718 | 181,917 | +0.02(+0.65%) |
Aug 17, 2010 | 2.683 | 2.711 | 2.673 | 2.701 | 205,090 | +0.01(+0.26%) |
Aug 16, 2010 | 2.669 | 2.697 | 2.669 | 2.694 | 153,020 | +0.02(+0.79%) |
Aug 13, 2010 | 2.673 | 2.683 | 2.669 | 2.673 | 83,490 | -0.01(-0.26%) |
Aug 12, 2010 | 2.659 | 2.683 | 2.659 | 2.680 | 78,453 | +0.02(+0.66%) |
Aug 11, 2010 | 2.659 | 2.687 | 2.652 | 2.662 | 205,367 | +0.00(+0.13%) |
Aug 10, 2010 | 2.701 | 2.715 | 2.659 | 2.659 | 310,531 | -0.04(-1.51%) |
Aug 09, 2010 | 2.706 | 2.710 | 2.672 | 2.700 | 387,485 | -0.00(-0.13%) |
Aug 06, 2010 | 2.703 | 2.703 | 2.658 | 2.703 | 213,407 | +0.03(+1.17%) |
Aug 05, 2010 | 2.661 | 2.693 | 2.658 | 2.672 | 178,918 | +0.00(+0.13%) |
Aug 04, 2010 | 2.654 | 2.679 | 2.654 | 2.668 | 241,821 | +0.01(+0.26%) |
Aug 03, 2010 | 2.665 | 2.668 | 2.644 | 2.661 | 111,286 | +0.00(+0.00%) |
Aug 02, 2010 | 2.658 | 2.670 | 2.654 | 2.661 | 129,886 | +0.01(+0.26%) |
Jul 30, 2010 | 2.654 | 2.682 | 2.640 | 2.654 | 149,962 | -0.02(-0.91%) |
Jul 29, 2010 | 2.668 | 2.682 | 2.668 | 2.679 | 138,390 | +0.01(+0.39%) |
Jul 28, 2010 | 2.679 | 2.682 | 2.668 | 2.668 | 125,439 | -0.00(-0.13%) |
Jul 27, 2010 | 2.679 | 2.689 | 2.633 | 2.672 | 208,713 | -0.02(-0.78%) |
Jul 26, 2010 | 2.686 | 2.693 | 2.668 | 2.693 | 159,346 | +0.02(+0.65%) |
Jul 23, 2010 | 2.658 | 2.686 | 2.644 | 2.675 | 233,945 | -0.02(-0.78%) |
Jul 22, 2010 | 2.710 | 2.710 | 2.654 | 2.696 | 262,651 | +0.06(+2.11%) |
Jul 21, 2010 | 2.630 | 2.658 | 2.623 | 2.640 | 220,598 | +0.00(+0.00%) |
Jul 20, 2010 | 2.609 | 2.640 | 2.602 | 2.640 | 160,312 | +0.05(+1.75%) |
Jul 19, 2010 | 2.595 | 2.633 | 2.595 | 2.595 | 218,731 | -0.00(-0.13%) |
Jul 16, 2010 | 2.598 | 2.612 | 2.595 | 2.598 | 120,697 | +0.01(+0.27%) |
Jul 15, 2010 | 2.588 | 2.616 | 2.588 | 2.591 | 227,949 | +0.00(+0.13%) |
Jul 14, 2010 | 2.616 | 2.623 | 2.588 | 2.588 | 195,134 | -0.02(-0.80%) |
Jul 13, 2010 | 2.630 | 2.630 | 2.602 | 2.609 | 239,911 | -0.02(-0.66%) |
Jul 12, 2010 | 2.633 | 2.645 | 2.623 | 2.626 | 73,563 | +0.00(+0.18%) |
Jul 09, 2010 | 2.622 | 2.653 | 2.604 | 2.622 | 197,894 | -0.03(-1.31%) |
Jul 08, 2010 | 2.635 | 2.656 | 2.622 | 2.656 | 202,147 | +0.01(+0.52%) |
Jul 07, 2010 | 2.632 | 2.660 | 2.632 | 2.642 | 77,484 | +0.00(+0.13%) |
Jul 06, 2010 | 2.646 | 2.656 | 2.628 | 2.639 | 150,715 | -0.01(-0.39%) |
Jul 02, 2010 | 2.649 | 2.667 | 2.635 | 2.649 | 131,310 | -0.02(-0.78%) |
Jul 01, 2010 | 2.670 | 2.687 | 2.635 | 2.670 | 225,766 | +0.02(+0.65%) |
Jun 30, 2010 | 2.684 | 2.684 | 2.618 | 2.653 | 252,738 | -0.01(-0.52%) |
Jun 29, 2010 | 2.639 | 2.670 | 2.635 | 2.667 | 181,727 | +0.01(+0.52%) |
Jun 25, 2010 | 2.653 | 2.680 | 2.628 | 2.653 | 200,178 | -0.01(-0.52%) |
Jun 24, 2010 | 2.642 | 2.687 | 2.628 | 2.667 | 213,527 | +0.03(+1.05%) |
Jun 23, 2010 | 2.618 | 2.646 | 2.597 | 2.639 | 140,948 | +0.03(+1.20%) |
Jun 22, 2010 | 2.622 | 2.639 | 2.608 | 2.608 | 141,020 | -0.03(-0.99%) |
Jun 21, 2010 | 2.632 | 2.646 | 2.580 | 2.634 | 183,031 | +0.03(+1.27%) |
Jun 18, 2010 | 2.601 | 2.639 | 2.573 | 2.601 | 301,627 | +0.02(+0.94%) |
Jun 17, 2010 | 2.587 | 2.595 | 2.576 | 2.576 | 97,385 | -0.01(-0.27%) |
Jun 16, 2010 | 2.583 | 2.611 | 2.566 | 2.583 | 203,684 | +0.00(+0.00%) |
Jun 15, 2010 | 2.576 | 2.587 | 2.566 | 2.583 | 182,059 | +0.01(+0.27%) |
Jun 14, 2010 | 2.653 | 2.656 | 2.549 | 2.576 | 720,537 | -0.05(-1.85%) |
Jun 11, 2010 | 2.622 | 2.652 | 2.622 | 2.625 | 105,647 | -0.02(-0.66%) |
Jun 10, 2010 | 2.680 | 2.680 | 2.625 | 2.642 | 144,466 | -0.01(-0.52%) |
Jun 09, 2010 | 2.684 | 2.687 | 2.632 | 2.656 | 217,039 | +0.00(+0.00%) |
Jun 08, 2010 | 2.691 | 2.705 | 2.642 | 2.656 | 271,009 | -0.05(-1.75%) |
Jun 07, 2010 | 2.614 | 2.707 | 2.604 | 2.704 | 201,836 | +0.10(+3.84%) |
Jun 04, 2010 | 2.604 | 2.638 | 2.579 | 2.604 | 225,701 | -0.04(-1.44%) |
Jun 03, 2010 | 2.638 | 2.655 | 2.628 | 2.642 | 122,614 | +0.00(+0.00%) |
Jun 02, 2010 | 2.635 | 2.655 | 2.628 | 2.642 | 223,767 | +0.01(+0.53%) |