Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.580 | 2.584 | 2.559 | 2.561 | 214,585 | -0.00(-0.15%) |
Aug 30, 2011 | 2.565 | 2.569 | 2.542 | 2.565 | 133,491 | +0.01(+0.30%) |
Aug 29, 2011 | 2.546 | 2.557 | 2.546 | 2.557 | 201,418 | +0.01(+0.30%) |
Aug 26, 2011 | 2.550 | 2.550 | 2.538 | 2.550 | 192,141 | -0.00(-0.15%) |
Aug 25, 2011 | 2.553 | 2.553 | 2.542 | 2.553 | 300,102 | +0.00(+0.00%) |
Aug 24, 2011 | 2.553 | 2.557 | 2.534 | 2.553 | 278,364 | +0.00(+0.15%) |
Aug 23, 2011 | 2.565 | 2.565 | 2.536 | 2.550 | 230,602 | -0.00(-0.15%) |
Aug 22, 2011 | 2.565 | 2.565 | 2.546 | 2.553 | 156,609 | +0.01(+0.45%) |
Aug 19, 2011 | 2.512 | 2.572 | 2.497 | 2.542 | 362,857 | +0.02(+0.75%) |
Aug 18, 2011 | 2.516 | 2.523 | 2.493 | 2.523 | 244,182 | -0.01(-0.30%) |
Aug 17, 2011 | 2.527 | 2.531 | 2.500 | 2.531 | 211,524 | +0.02(+0.91%) |
Aug 16, 2011 | 2.497 | 2.523 | 2.497 | 2.508 | 225,511 | +0.00(+0.15%) |
Aug 15, 2011 | 2.485 | 2.519 | 2.478 | 2.504 | 219,629 | +0.01(+0.46%) |
Aug 12, 2011 | 2.474 | 2.497 | 2.459 | 2.493 | 202,070 | +0.04(+1.54%) |
Aug 11, 2011 | 2.489 | 2.489 | 2.451 | 2.455 | 225,059 | -0.01(-0.31%) |
Aug 10, 2011 | 2.432 | 2.466 | 2.425 | 2.463 | 379,112 | +0.02(+0.93%) |
Aug 09, 2011 | 2.489 | 2.459 | 2.402 | 2.440 | 218,453 | +0.03(+1.45%) |
Aug 08, 2011 | 2.473 | 2.480 | 2.382 | 2.405 | 392,828 | -0.09(-3.47%) |
Aug 05, 2011 | 2.503 | 2.525 | 2.450 | 2.491 | 366,266 | -0.02(-0.75%) |
Aug 04, 2011 | 2.510 | 2.529 | 2.509 | 2.510 | 211,385 | +0.00(+0.15%) |
Aug 03, 2011 | 2.536 | 2.536 | 2.503 | 2.506 | 218,688 | -0.02(-0.74%) |
Aug 02, 2011 | 2.506 | 2.529 | 2.506 | 2.525 | 166,547 | +0.03(+1.36%) |
Aug 01, 2011 | 2.480 | 2.518 | 2.473 | 2.491 | 415,823 | +0.04(+1.53%) |
Jul 29, 2011 | 2.476 | 2.480 | 2.431 | 2.454 | 186,389 | -0.02(-0.91%) |
Jul 28, 2011 | 2.495 | 2.510 | 2.439 | 2.476 | 221,775 | -0.02(-0.60%) |
Jul 27, 2011 | 2.518 | 2.518 | 2.465 | 2.491 | 217,863 | +0.00(+0.15%) |
Jul 26, 2011 | 2.536 | 2.536 | 2.488 | 2.488 | 219,739 | -0.03(-1.19%) |
Jul 25, 2011 | 2.555 | 2.555 | 2.503 | 2.518 | 241,914 | -0.03(-1.18%) |
Jul 22, 2011 | 2.544 | 2.548 | 2.536 | 2.548 | 195,921 | +0.02(+0.74%) |
Jul 21, 2011 | 2.555 | 2.555 | 2.521 | 2.529 | 237,558 | -0.02(-0.74%) |
Jul 20, 2011 | 2.548 | 2.548 | 2.533 | 2.548 | 167,242 | +0.02(+0.59%) |
Jul 19, 2011 | 2.548 | 2.548 | 2.506 | 2.533 | 292,275 | +0.00(+0.15%) |
Jul 18, 2011 | 2.540 | 2.544 | 2.506 | 2.529 | 168,721 | -0.00(-0.15%) |
Jul 15, 2011 | 2.544 | 2.548 | 2.521 | 2.533 | 127,915 | +0.00(+0.00%) |
Jul 14, 2011 | 2.555 | 2.555 | 2.529 | 2.533 | 208,828 | -0.01(-0.30%) |
Jul 13, 2011 | 2.548 | 2.551 | 2.536 | 2.540 | 122,419 | -0.00(-0.15%) |
Jul 12, 2011 | 2.559 | 2.559 | 2.518 | 2.544 | 222,086 | -0.00(-0.11%) |
Jul 11, 2011 | 2.558 | 2.558 | 2.536 | 2.547 | 126,261 | +0.00(+0.00%) |
Jul 08, 2011 | 2.521 | 2.562 | 2.521 | 2.547 | 195,929 | +0.02(+0.74%) |
Jul 07, 2011 | 2.524 | 2.536 | 2.513 | 2.528 | 150,210 | +0.01(+0.30%) |
Jul 06, 2011 | 2.524 | 2.547 | 2.509 | 2.521 | 225,546 | -0.01(-0.44%) |
Jul 05, 2011 | 2.551 | 2.551 | 2.521 | 2.532 | 229,705 | -0.02(-0.73%) |
Jul 01, 2011 | 2.547 | 2.551 | 2.524 | 2.551 | 235,069 | +0.01(+0.44%) |
Jun 30, 2011 | 2.536 | 2.539 | 2.521 | 2.539 | 175,443 | +0.02(+0.89%) |
Jun 29, 2011 | 2.528 | 2.536 | 2.513 | 2.517 | 163,738 | +0.01(+0.30%) |
Jun 28, 2011 | 2.543 | 2.551 | 2.502 | 2.509 | 285,868 | -0.03(-1.03%) |
Jun 27, 2011 | 2.547 | 2.554 | 2.524 | 2.536 | 276,515 | -0.01(-0.29%) |
Jun 24, 2011 | 2.528 | 2.547 | 2.517 | 2.543 | 241,758 | +0.02(+0.89%) |
Jun 23, 2011 | 2.521 | 2.532 | 2.513 | 2.521 | 186,602 | +0.00(+0.00%) |
Jun 22, 2011 | 2.517 | 2.521 | 2.506 | 2.521 | 200,964 | +0.01(+0.45%) |
Jun 21, 2011 | 2.506 | 2.517 | 2.502 | 2.509 | 163,144 | +0.01(+0.45%) |
Jun 20, 2011 | 2.491 | 2.506 | 2.483 | 2.498 | 355,640 | +0.01(+0.30%) |
Jun 17, 2011 | 2.472 | 2.491 | 2.468 | 2.491 | 246,388 | +0.03(+1.06%) |
Jun 16, 2011 | 2.461 | 2.468 | 2.457 | 2.465 | 172,412 | +0.01(+0.52%) |
Jun 15, 2011 | 2.468 | 2.476 | 2.446 | 2.452 | 237,742 | -0.01(-0.52%) |
Jun 14, 2011 | 2.480 | 2.480 | 2.453 | 2.465 | 149,910 | +0.00(+0.00%) |
Jun 13, 2011 | 2.491 | 2.491 | 2.465 | 2.465 | 165,417 | -0.02(-0.90%) |
Jun 10, 2011 | 2.476 | 2.491 | 2.466 | 2.487 | 213,349 | +0.02(+0.76%) |
Jun 09, 2011 | 2.498 | 2.502 | 2.468 | 2.468 | 201,754 | -0.01(-0.45%) |
Jun 08, 2011 | 2.506 | 2.506 | 2.480 | 2.480 | 119,494 | -0.02(-0.86%) |
Jun 07, 2011 | 2.501 | 2.520 | 2.486 | 2.501 | 190,762 | -0.00(-0.15%) |
Jun 06, 2011 | 2.534 | 2.534 | 2.497 | 2.505 | 266,790 | +0.00(+0.15%) |