Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.964	2.992	2.960	2.972	148,775	-0.01(-0.41%)
Aug 30, 2012	2.956	2.992	2.952	2.984	268,076	+0.00(+0.00%)
Aug 29, 2012	2.931	2.997	2.923	2.984	369,120	+0.07(+2.37%)
Aug 27, 2012	2.899	2.927	2.899	2.915	202,553	+0.01(+0.28%)
Aug 24, 2012	2.903	2.911	2.891	2.907	226,102	+0.01(+0.28%)
Aug 23, 2012	2.878	2.899	2.878	2.899	170,566	+0.01(+0.42%)
Aug 22, 2012	2.874	2.887	2.866	2.887	137,634	+0.00(+0.14%)
Aug 21, 2012	2.878	2.883	2.862	2.883	155,667	+0.02(+0.71%)
Aug 20, 2012	2.874	2.883	2.862	2.862	119,468	-0.01(-0.28%)
Aug 17, 2012	2.899	2.911	2.870	2.870	128,271	-0.02(-0.56%)
Aug 16, 2012	2.870	2.911	2.870	2.887	212,788	+0.02(+0.71%)
Aug 15, 2012	2.874	2.874	2.858	2.866	117,491	-0.01(-0.42%)
Aug 14, 2012	2.883	2.887	2.878	2.878	86,909	+0.02(+0.74%)
Aug 13, 2012	2.857	2.873	2.845	2.857	92,675	+0.01(+0.28%)
Aug 10, 2012	2.865	2.865	2.849	2.849	129,052	+0.00(+0.00%)
Aug 09, 2012	2.869	2.881	2.849	2.849	120,325	-0.02(-0.71%)
Aug 08, 2012	2.869	2.890	2.869	2.869	130,340	-0.02(-0.70%)
Aug 07, 2012	2.894	2.894	2.877	2.890	74,714	+0.02(+0.85%)
Aug 06, 2012	2.881	2.886	2.861	2.865	160,930	-0.02(-0.84%)
Aug 03, 2012	2.894	2.894	2.861	2.890	129,868	+0.02(+0.56%)
Aug 02, 2012	2.853	2.881	2.853	2.873	69,673	+0.00(+0.14%)
Aug 01, 2012	2.865	2.877	2.849	2.869	157,990	+0.02(+0.57%)
Jul 31, 2012	2.865	2.865	2.845	2.853	111,837	+0.01(+0.43%)
Jul 30, 2012	2.853	2.861	2.841	2.841	151,672	-0.02(-0.71%)
Jul 27, 2012	2.873	2.873	2.857	2.861	155,015	+0.00(+0.00%)
Jul 26, 2012	2.886	2.886	2.845	2.861	208,461	+0.00(+0.00%)
Jul 25, 2012	2.881	2.881	2.849	2.861	150,147	-0.00(-0.14%)
Jul 24, 2012	2.873	2.873	2.857	2.865	152,344	-0.00(-0.14%)
Jul 23, 2012	2.873	2.873	2.829	2.869	207,824	+0.00(+0.14%)
Jul 20, 2012	2.841	2.865	2.841	2.865	139,781	+0.01(+0.43%)
Jul 19, 2012	2.865	2.865	2.837	2.853	127,192	+0.00(+0.14%)
Jul 18, 2012	2.857	2.865	2.829	2.849	131,521	+0.00(+0.00%)
Jul 17, 2012	2.861	2.865	2.837	2.849	175,697	-0.02(-0.54%)
Jul 16, 2012	2.832	2.864	2.832	2.864	162,284	+0.02(+0.71%)
Jul 13, 2012	2.848	2.856	2.821	2.844	127,015	+0.03(+1.00%)
Jul 12, 2012	2.820	2.836	2.812	2.816	172,612	-0.02(-0.57%)
Jul 11, 2012	2.836	2.840	2.820	2.832	164,931	+0.00(+0.14%)
Jul 10, 2012	2.820	2.836	2.812	2.828	112,636	-0.00(-0.14%)
Jul 09, 2012	2.800	2.832	2.800	2.832	135,553	+0.03(+1.15%)
Jul 06, 2012	2.808	2.820	2.800	2.800	204,940	-0.02(-0.57%)
Jul 05, 2012	2.812	2.816	2.808	2.816	152,670	+0.00(+0.00%)
Jul 03, 2012	2.796	2.816	2.792	2.816	158,242	+0.02(+0.86%)
Jul 02, 2012	2.788	2.792	2.784	2.792	110,729	+0.00(+0.14%)
Jun 29, 2012	2.792	2.792	2.776	2.788	159,826	+0.02(+0.58%)
Jun 28, 2012	2.768	2.784	2.764	2.772	90,320	+0.00(+0.14%)
Jun 27, 2012	2.768	2.784	2.764	2.768	90,994	-0.01(-0.29%)
Jun 26, 2012	2.756	2.776	2.752	2.776	305,041	+0.02(+0.58%)
Jun 25, 2012	2.752	2.768	2.748	2.760	195,934	-0.01(-0.29%)
Jun 22, 2012	2.764	2.772	2.748	2.768	214,114	-0.00(-0.15%)
Jun 21, 2012	2.772	2.776	2.760	2.772	103,797	-0.01(-0.53%)
Jun 20, 2012	2.780	2.796	2.768	2.787	125,511	+0.01(+0.53%)
Jun 19, 2012	2.756	2.772	2.746	2.772	155,091	+0.02(+0.59%)
Jun 18, 2012	2.744	2.772	2.744	2.756	98,192	+0.01(+0.44%)
Jun 15, 2012	2.764	2.764	2.740	2.744	111,858	-0.00(-0.15%)
Jun 14, 2012	2.760	2.760	2.748	2.748	53,632	+0.00(+0.00%)
Jun 13, 2012	2.744	2.764	2.744	2.748	90,981	+0.00(+0.00%)
Jun 12, 2012	2.764	2.764	2.748	2.748	122,946	+0.00(+0.18%)
Jun 11, 2012	2.763	2.763	2.743	2.743	173,694	-0.02(-0.72%)
Jun 08, 2012	2.751	2.763	2.747	2.763	88,350	+0.03(+1.02%)
Jun 07, 2012	2.759	2.759	2.735	2.735	109,676	-0.01(-0.44%)
Jun 06, 2012	2.755	2.755	2.735	2.747	234,313	-0.01(-0.29%)
Jun 05, 2012	2.759	2.759	2.723	2.755	266,691	-0.00(-0.14%)
Jun 04, 2012	2.759	2.759	2.735	2.759	137,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.