Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.757	2.761	2.761	2.761	95,804	+0.01(+0.34%)
Aug 28, 2014	2.728	2.752	2.728	2.752	85,217	+0.01(+0.34%)
Aug 27, 2014	2.714	2.742	2.714	2.742	66,893	+0.02(+0.87%)
Aug 26, 2014	2.738	2.738	2.719	2.719	115,326	-0.02(-0.86%)
Aug 25, 2014	2.733	2.742	2.724	2.742	65,415	+0.00(+0.17%)
Aug 22, 2014	2.742	2.752	2.733	2.738	84,713	-0.00(-0.17%)
Aug 21, 2014	2.733	2.742	2.728	2.742	133,916	+0.00(+0.00%)
Aug 20, 2014	2.728	2.747	2.724	2.742	213,006	+0.00(+0.02%)
Aug 19, 2014	2.733	2.742	2.724	2.742	107,732	+0.01(+0.50%)
Aug 18, 2014	2.695	2.724	2.695	2.728	167,716	+0.02(+0.70%)
Aug 15, 2014	2.705	2.728	2.705	2.709	140,193	+0.00(+0.17%)
Aug 14, 2014	2.719	2.719	2.700	2.705	133,400	-0.01(-0.52%)
Aug 13, 2014	2.714	2.719	2.706	2.719	173,151	+0.00(+0.17%)
Aug 12, 2014	2.724	2.724	2.700	2.714	73,555	+0.00(+0.12%)
Aug 11, 2014	2.697	2.711	2.697	2.711	51,746	+0.01(+0.52%)
Aug 08, 2014	2.683	2.696	2.678	2.697	94,509	+0.02(+0.88%)
Aug 07, 2014	2.683	2.687	2.673	2.673	61,308	+0.00(+0.00%)
Aug 06, 2014	2.673	2.687	2.673	2.673	82,093	-0.00(-0.18%)
Aug 05, 2014	2.687	2.697	2.678	2.678	128,908	-0.01(-0.35%)
Aug 04, 2014	2.687	2.701	2.687	2.687	101,541	+0.00(+0.00%)
Aug 01, 2014	2.683	2.715	2.683	2.687	191,542	+0.00(+0.18%)
Jul 31, 2014	2.692	2.706	2.683	2.683	118,729	-0.03(-1.21%)
Jul 30, 2014	2.725	2.730	2.701	2.715	85,439	-0.01(-0.52%)
Jul 29, 2014	2.720	2.739	2.701	2.730	241,655	+0.00(+0.17%)
Jul 28, 2014	2.753	2.753	2.720	2.725	101,678	-0.03(-1.02%)
Jul 25, 2014	2.739	2.753	2.734	2.753	127,854	+0.01(+0.34%)
Jul 24, 2014	2.739	2.744	2.725	2.744	115,994	+0.00(+0.17%)
Jul 23, 2014	2.734	2.744	2.725	2.739	163,448	+0.01(+0.52%)
Jul 22, 2014	2.715	2.734	2.715	2.725	134,968	+0.00(+0.02%)
Jul 21, 2014	2.711	2.734	2.711	2.724	114,747	+0.02(+0.67%)
Jul 18, 2014	2.720	2.725	2.706	2.706	178,007	-0.02(-0.69%)
Jul 17, 2014	2.711	2.730	2.706	2.725	152,937	+0.01(+0.52%)
Jul 16, 2014	2.697	2.711	2.687	2.711	82,072	+0.02(+0.70%)
Jul 15, 2014	2.683	2.697	2.683	2.692	159,821	+0.00(+0.13%)
Jul 14, 2014	2.717	2.717	2.675	2.689	267,053	-0.03(-1.20%)
Jul 11, 2014	2.684	2.721	2.684	2.721	145,230	+0.04(+1.39%)
Jul 10, 2014	2.684	2.703	2.684	2.684	110,085	+0.00(+0.00%)
Jul 09, 2014	2.689	2.698	2.679	2.684	218,165	-0.00(-0.17%)
Jul 08, 2014	2.679	2.703	2.679	2.689	126,172	+0.00(+0.17%)
Jul 07, 2014	2.684	2.707	2.684	2.684	159,108	+0.00(+0.00%)
Jul 03, 2014	2.689	2.684	2.684	2.684	62,342	-0.00(-0.17%)
Jul 02, 2014	2.731	2.731	2.689	2.689	224,095	-0.03(-1.20%)
Jul 01, 2014	2.721	2.740	2.716	2.721	229,414	+0.01(+0.34%)
Jun 30, 2014	2.717	2.729	2.698	2.712	236,495	-0.01(-0.51%)
Jun 27, 2014	2.707	2.726	2.707	2.726	154,474	+0.01(+0.34%)
Jun 26, 2014	2.712	2.717	2.698	2.717	80,222	+0.01(+0.34%)
Jun 25, 2014	2.684	2.707	2.684	2.707	138,340	+0.02(+0.87%)
Jun 24, 2014	2.670	2.689	2.665	2.684	110,740	+0.01(+0.35%)
Jun 23, 2014	2.661	2.679	2.661	2.675	214,876	+0.01(+0.53%)
Jun 20, 2014	2.670	2.670	2.661	2.661	145,834	+0.00(+0.00%)
Jun 19, 2014	2.656	2.665	2.656	2.661	167,575	+0.00(+0.00%)
Jun 18, 2014	2.656	2.665	2.651	2.661	341,727	+0.00(+0.00%)
Jun 17, 2014	2.670	2.684	2.661	2.661	213,038	-0.02(-0.74%)
Jun 16, 2014	2.685	2.690	2.681	2.681	84,219	-0.00(-0.17%)
Jun 13, 2014	2.690	2.704	2.681	2.685	245,450	-0.01(-0.52%)
Jun 12, 2014	2.671	2.699	2.671	2.699	139,608	+0.02(+0.69%)
Jun 11, 2014	2.662	2.681	2.662	2.681	157,815	+0.01(+0.35%)
Jun 10, 2014	2.653	2.671	2.653	2.671	144,808	+0.00(+0.00%)
Jun 06, 2014	2.662	2.671	2.648	2.671	369,048	+0.00(+0.17%)
Jun 05, 2014	2.653	2.671	2.653	2.667	161,498	+0.00(+0.00%)
Jun 04, 2014	2.671	2.676	2.653	2.667	202,482	-0.01(-0.52%)
Jun 03, 2014	2.681	2.690	2.676	2.681	111,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.