Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.688	2.693	2.673	2.673	149,604	-0.01(-0.19%)
Aug 28, 2015	2.668	2.683	2.668	2.678	105,896	+0.01(+0.38%)
Aug 27, 2015	2.662	2.678	2.657	2.668	116,827	+0.01(+0.19%)
Aug 26, 2015	2.662	2.673	2.657	2.662	134,605	+0.00(+0.00%)
Aug 25, 2015	2.673	2.688	2.657	2.662	193,014	+0.00(+0.00%)
Aug 24, 2015	2.652	2.683	2.652	2.662	105,814	-0.03(-0.95%)
Aug 21, 2015	2.703	2.719	2.688	2.688	75,972	-0.02(-0.57%)
Aug 20, 2015	2.708	2.719	2.703	2.703	56,650	-0.01(-0.38%)
Aug 19, 2015	2.708	2.714	2.698	2.714	121,711	+0.01(+0.19%)
Aug 18, 2015	2.703	2.714	2.688	2.708	102,745	+0.02(+0.66%)
Aug 17, 2015	2.696	2.706	2.691	2.691	110,149	-0.01(-0.19%)
Aug 14, 2015	2.701	2.706	2.696	2.696	69,618	-0.01(-0.19%)
Aug 13, 2015	2.706	2.731	2.701	2.701	142,409	-0.01(-0.37%)
Aug 12, 2015	2.721	2.722	2.706	2.711	110,389	-0.02(-0.56%)
Aug 11, 2015	2.706	2.726	2.706	2.726	71,489	+0.02(+0.75%)
Aug 10, 2015	2.706	2.714	2.701	2.706	72,011	-0.02(-0.56%)
Aug 07, 2015	2.691	2.721	2.691	2.721	112,714	+0.02(+0.56%)
Aug 06, 2015	2.685	2.706	2.685	2.706	64,849	+0.01(+0.38%)
Aug 05, 2015	2.706	2.706	2.680	2.696	78,324	-0.00(-0.10%)
Aug 04, 2015	2.691	2.701	2.685	2.698	80,645	+0.01(+0.47%)
Aug 03, 2015	2.706	2.716	2.685	2.685	125,861	-0.02(-0.56%)
Jul 31, 2015	2.706	2.711	2.675	2.701	332,531	+0.01(+0.38%)
Jul 30, 2015	2.685	2.716	2.680	2.691	137,794	+0.02(+0.57%)
Jul 29, 2015	2.670	2.685	2.665	2.675	159,967	+0.01(+0.38%)
Jul 28, 2015	2.691	2.696	2.665	2.665	82,569	-0.02(-0.76%)
Jul 27, 2015	2.680	2.691	2.678	2.685	126,450	+0.01(+0.19%)
Jul 24, 2015	2.726	2.726	2.680	2.680	106,231	-0.05(-1.86%)
Jul 23, 2015	2.711	2.731	2.711	2.731	68,997	+0.01(+0.37%)
Jul 22, 2015	2.721	2.736	2.711	2.721	137,374	+0.00(+0.00%)
Jul 21, 2015	2.711	2.721	2.711	2.721	139,478	+0.00(+0.00%)
Jul 20, 2015	2.711	2.721	2.701	2.721	130,649	+0.01(+0.37%)
Jul 17, 2015	2.701	2.711	2.685	2.711	108,699	+0.01(+0.47%)
Jul 16, 2015	2.696	2.711	2.691	2.698	131,311	+0.00(+0.09%)
Jul 15, 2015	2.685	2.716	2.680	2.696	170,582	+0.02(+0.76%)
Jul 14, 2015	2.675	2.691	2.675	2.675	173,718	-0.01(-0.47%)
Jul 13, 2015	2.703	2.708	2.688	2.688	79,481	-0.01(-0.37%)
Jul 10, 2015	2.698	2.718	2.690	2.698	102,392	+0.00(+0.00%)
Jul 09, 2015	2.723	2.728	2.698	2.698	111,746	-0.03(-0.93%)
Jul 08, 2015	2.713	2.745	2.713	2.723	155,457	+0.01(+0.19%)
Jul 07, 2015	2.738	2.738	2.718	2.718	80,705	-0.01(-0.37%)
Jul 06, 2015	2.748	2.759	2.728	2.728	71,942	-0.02(-0.73%)
Jul 02, 2015	2.743	2.748	2.748	2.748	70,394	+0.00(+0.00%)
Jul 01, 2015	2.723	2.748	2.709	2.748	71,185	+0.03(+0.93%)
Jun 30, 2015	2.668	2.723	2.638	2.723	161,000	+0.08(+2.86%)
Jun 29, 2015	2.653	2.688	2.638	2.648	159,514	+0.02(+0.57%)
Jun 26, 2015	2.723	2.723	2.632	2.632	228,832	-0.09(-3.15%)
Jun 25, 2015	2.743	2.759	2.718	2.718	100,253	-0.02(-0.70%)
Jun 24, 2015	2.759	2.764	2.737	2.737	100,713	-0.02(-0.59%)
Jun 23, 2015	2.738	2.754	2.733	2.753	106,883	+0.02(+0.55%)
Jun 22, 2015	2.748	2.753	2.733	2.738	90,614	-0.01(-0.37%)
Jun 19, 2015	2.723	2.748	2.723	2.748	138,660	+0.02(+0.74%)
Jun 18, 2015	2.738	2.748	2.723	2.728	131,732	-0.01(-0.37%)
Jun 17, 2015	2.738	2.748	2.738	2.738	107,913	+0.00(+0.00%)
Jun 16, 2015	2.748	2.748	2.733	2.738	130,587	-0.00(-0.08%)
Jun 15, 2015	2.736	2.741	2.731	2.741	117,517	+0.01(+0.18%)
Jun 12, 2015	2.746	2.756	2.726	2.736	88,945	-0.01(-0.36%)
Jun 11, 2015	2.756	2.766	2.746	2.746	93,893	-0.01(-0.36%)
Jun 10, 2015	2.756	2.756	2.741	2.756	122,616	+0.01(+0.18%)
Jun 09, 2015	2.761	2.761	2.716	2.751	132,780	-0.01(-0.18%)
Jun 08, 2015	2.751	2.761	2.746	2.756	106,713	+0.00(+0.00%)
Jun 05, 2015	2.781	2.781	2.756	2.756	74,167	-0.03(-1.08%)
Jun 04, 2015	2.781	2.791	2.776	2.786	87,917	+0.01(+0.18%)
Jun 03, 2015	2.796	2.796	2.781	2.781	119,568	-0.01(-0.36%)
Jun 02, 2015	2.806	2.806	2.786	2.791	65,181	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.