Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.959	2.965	2.941	2.941	155,041	-0.02(-0.60%)
Aug 30, 2017	2.953	2.959	2.953	2.959	43,620	+0.01(+0.40%)
Aug 29, 2017	2.959	2.965	2.947	2.947	74,677	-0.01(-0.20%)
Aug 28, 2017	2.965	2.965	2.947	2.953	57,034	-0.01(-0.40%)
Aug 25, 2017	2.965	2.965	2.953	2.965	73,410	+0.00(+0.00%)
Aug 24, 2017	2.965	2.965	2.959	2.965	26,620	-0.01(-0.20%)
Aug 23, 2017	2.947	2.971	2.947	2.971	70,170	+0.03(+1.01%)
Aug 22, 2017	2.965	2.965	2.941	2.941	56,602	-0.03(-1.00%)
Aug 21, 2017	2.947	2.971	2.947	2.971	52,262	+0.03(+1.01%)
Aug 18, 2017	2.953	2.965	2.941	2.941	52,554	-0.02(-0.60%)
Aug 17, 2017	2.941	2.959	2.935	2.959	53,910	+0.01(+0.40%)
Aug 16, 2017	2.947	2.947	2.941	2.947	55,470	-0.01(-0.40%)
Aug 15, 2017	2.959	2.965	2.947	2.959	49,223	+0.00(+0.03%)
Aug 14, 2017	2.940	2.958	2.935	2.958	53,699	+0.01(+0.20%)
Aug 11, 2017	2.869	2.952	2.857	2.952	206,819	+0.04(+1.22%)
Aug 10, 2017	2.929	2.935	2.911	2.917	160,147	-0.01(-0.40%)
Aug 09, 2017	2.923	2.952	2.923	2.929	92,316	-0.01(-0.40%)
Aug 08, 2017	2.923	2.940	2.923	2.940	73,669	+0.02(+0.81%)
Aug 07, 2017	2.929	2.935	2.917	2.917	79,461	-0.02(-0.61%)
Aug 04, 2017	2.929	2.935	2.923	2.935	129,242	+0.01(+0.20%)
Aug 03, 2017	2.940	2.946	2.924	2.929	158,346	-0.02(-0.80%)
Aug 02, 2017	2.958	2.958	2.923	2.952	215,518	-0.01(-0.20%)
Aug 01, 2017	2.929	2.958	2.929	2.958	118,969	+0.04(+1.42%)
Jul 31, 2017	2.935	2.940	2.917	2.917	54,652	+0.00(+0.00%)
Jul 28, 2017	2.917	2.946	2.917	2.917	104,411	-0.01(-0.40%)
Jul 27, 2017	2.935	2.938	2.911	2.929	66,633	-0.01(-0.20%)
Jul 26, 2017	2.911	2.935	2.911	2.935	60,009	+0.02(+0.81%)
Jul 25, 2017	2.935	2.939	2.911	2.911	70,533	-0.04(-1.21%)
Jul 24, 2017	2.940	2.946	2.935	2.946	65,327	+0.01(+0.40%)
Jul 21, 2017	2.940	2.946	2.935	2.935	187,536	-0.01(-0.40%)
Jul 20, 2017	2.946	2.946	2.935	2.946	77,639	+0.00(+0.00%)
Jul 19, 2017	2.940	2.946	2.935	2.946	73,142	+0.01(+0.20%)
Jul 18, 2017	2.935	2.940	2.929	2.940	95,624	+0.02(+0.64%)
Jul 17, 2017	2.922	2.933	2.916	2.922	95,849	-0.01(-0.20%)
Jul 14, 2017	2.922	2.933	2.916	2.928	120,504	+0.01(+0.40%)
Jul 13, 2017	2.904	2.922	2.892	2.916	179,220	+0.01(+0.20%)
Jul 12, 2017	2.904	2.922	2.898	2.910	142,419	+0.01(+0.20%)
Jul 11, 2017	2.898	2.904	2.880	2.904	115,331	+0.01(+0.41%)
Jul 10, 2017	2.910	2.916	2.892	2.892	84,710	-0.01(-0.41%)
Jul 07, 2017	2.916	2.916	2.886	2.904	130,379	-0.01(-0.40%)
Jul 06, 2017	2.904	2.916	2.886	2.916	161,692	+0.02(+0.61%)
Jul 05, 2017	2.916	2.916	2.898	2.898	95,706	-0.04(-1.20%)
Jul 03, 2017	2.951	2.951	2.910	2.933	81,779	-0.02(-0.60%)
Jun 30, 2017	2.933	2.951	2.910	2.951	182,522	+0.02(+0.60%)
Jun 29, 2017	2.933	2.933	2.916	2.933	102,028	+0.01(+0.20%)
Jun 28, 2017	2.922	2.928	2.916	2.928	63,055	+0.01(+0.20%)
Jun 27, 2017	2.933	2.933	2.922	2.922	123,098	-0.02(-0.60%)
Jun 26, 2017	2.933	2.939	2.918	2.939	81,546	+0.01(+0.40%)
Jun 23, 2017	2.933	2.933	2.928	2.928	21,824	-0.01(-0.20%)
Jun 22, 2017	2.922	2.933	2.920	2.933	47,459	+0.02(+0.61%)
Jun 21, 2017	2.933	2.933	2.916	2.916	81,965	-0.02(-0.60%)
Jun 20, 2017	2.904	2.933	2.904	2.933	204,415	+0.03(+1.01%)
Jun 19, 2017	2.933	2.933	2.904	2.904	79,516	-0.03(-1.00%)
Jun 16, 2017	2.904	2.933	2.904	2.933	76,759	+0.03(+1.01%)
Jun 15, 2017	2.922	2.933	2.886	2.904	202,726	-0.02(-0.60%)
Jun 14, 2017	2.933	2.945	2.922	2.922	115,535	-0.01(-0.40%)
Jun 13, 2017	2.916	2.933	2.910	2.933	88,917	+0.02(+0.64%)
Jun 12, 2017	2.903	2.915	2.903	2.915	83,343	+0.01(+0.40%)
Jun 09, 2017	2.909	2.915	2.903	2.903	136,164	-0.01(-0.40%)
Jun 08, 2017	2.903	2.915	2.891	2.915	201,542	+0.01(+0.40%)
Jun 07, 2017	2.921	2.921	2.903	2.903	84,766	-0.02(-0.80%)
Jun 06, 2017	2.897	2.926	2.897	2.926	100,820	+0.03(+1.01%)
Jun 05, 2017	2.903	2.915	2.891	2.897	130,640	-0.01(-0.20%)
Jun 02, 2017	2.903	2.909	2.897	2.903	137,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.