Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.576 | 3.576 | 3.560 | 3.576 | 87,808 | +0.02(+0.45%) |
Aug 30, 2021 | 3.576 | 3.576 | 3.552 | 3.560 | 128,835 | -0.02(-0.45%) |
Aug 27, 2021 | 3.576 | 3.576 | 3.560 | 3.576 | 41,120 | +0.01(+0.23%) |
Aug 26, 2021 | 3.568 | 3.568 | 3.552 | 3.568 | 59,534 | +0.00(+0.00%) |
Aug 25, 2021 | 3.576 | 3.576 | 3.560 | 3.568 | 79,961 | -0.01(-0.23%) |
Aug 24, 2021 | 3.568 | 3.576 | 3.560 | 3.576 | 142,333 | +0.02(+0.45%) |
Aug 23, 2021 | 3.568 | 3.568 | 3.560 | 3.560 | 112,184 | -0.01(-0.23%) |
Aug 20, 2021 | 3.568 | 3.568 | 3.552 | 3.568 | 64,073 | +0.01(+0.23%) |
Aug 19, 2021 | 3.568 | 3.568 | 3.552 | 3.560 | 80,757 | -0.01(-0.23%) |
Aug 18, 2021 | 3.568 | 3.568 | 3.560 | 3.568 | 94,474 | +0.00(+0.00%) |
Aug 17, 2021 | 3.576 | 3.576 | 3.560 | 3.568 | 153,394 | +0.01(+0.16%) |
Aug 16, 2021 | 3.571 | 3.571 | 3.555 | 3.563 | 89,795 | -0.01(-0.23%) |
Aug 13, 2021 | 3.563 | 3.571 | 3.555 | 3.571 | 87,511 | +0.01(+0.23%) |
Aug 12, 2021 | 3.555 | 3.563 | 3.546 | 3.563 | 43,310 | +0.01(+0.23%) |
Aug 11, 2021 | 3.563 | 3.563 | 3.546 | 3.555 | 117,476 | +0.00(+0.00%) |
Aug 10, 2021 | 3.555 | 3.555 | 3.546 | 3.555 | 200,211 | +0.01(+0.23%) |
Aug 09, 2021 | 3.555 | 3.555 | 3.538 | 3.546 | 76,312 | -0.01(-0.23%) |
Aug 06, 2021 | 3.555 | 3.562 | 3.546 | 3.555 | 70,464 | -0.01(-0.23%) |
Aug 05, 2021 | 3.563 | 3.571 | 3.546 | 3.563 | 82,753 | -0.01(-0.23%) |
Aug 04, 2021 | 3.571 | 3.571 | 3.555 | 3.571 | 114,547 | +0.00(+0.00%) |
Aug 03, 2021 | 3.563 | 3.571 | 3.555 | 3.571 | 76,664 | +0.01(+0.23%) |
Aug 02, 2021 | 3.555 | 3.563 | 3.546 | 3.563 | 165,659 | +0.01(+0.23%) |
Jul 30, 2021 | 3.555 | 3.555 | 3.546 | 3.555 | 85,832 | +0.00(+0.00%) |
Jul 29, 2021 | 3.563 | 3.563 | 3.539 | 3.555 | 115,376 | +0.00(+0.00%) |
Jul 28, 2021 | 3.546 | 3.563 | 3.546 | 3.555 | 67,330 | +0.01(+0.23%) |
Jul 27, 2021 | 3.555 | 3.555 | 3.538 | 3.546 | 41,426 | +0.00(+0.00%) |
Jul 26, 2021 | 3.546 | 3.571 | 3.546 | 3.546 | 61,132 | -0.01(-0.23%) |
Jul 23, 2021 | 3.538 | 3.555 | 3.538 | 3.555 | 120,207 | +0.02(+0.68%) |
Jul 22, 2021 | 3.546 | 3.546 | 3.530 | 3.530 | 60,224 | -0.02(-0.45%) |
Jul 21, 2021 | 3.579 | 3.579 | 3.538 | 3.546 | 77,497 | -0.02(-0.68%) |
Jul 20, 2021 | 3.571 | 3.571 | 3.563 | 3.571 | 65,459 | +0.00(+0.00%) |
Jul 19, 2021 | 3.563 | 3.571 | 3.555 | 3.571 | 99,670 | +0.01(+0.23%) |
Jul 16, 2021 | 3.555 | 3.563 | 3.538 | 3.563 | 69,198 | +0.02(+0.68%) |
Jul 15, 2021 | 3.555 | 3.563 | 3.538 | 3.538 | 61,865 | -0.02(-0.45%) |
Jul 14, 2021 | 3.563 | 3.563 | 3.546 | 3.555 | 115,764 | +0.00(+0.11%) |
Jul 13, 2021 | 3.546 | 3.555 | 3.530 | 3.551 | 124,424 | +0.01(+0.28%) |
Jul 12, 2021 | 3.549 | 3.549 | 3.525 | 3.541 | 84,195 | +0.00(+0.00%) |
Jul 09, 2021 | 3.541 | 3.549 | 3.533 | 3.541 | 67,456 | +0.01(+0.34%) |
Jul 08, 2021 | 3.541 | 3.557 | 3.525 | 3.529 | 272,082 | -0.01(-0.34%) |
Jul 07, 2021 | 3.541 | 3.541 | 3.525 | 3.541 | 71,190 | +0.00(+0.00%) |
Jul 06, 2021 | 3.533 | 3.541 | 3.525 | 3.541 | 147,631 | +0.01(+0.23%) |
Jul 02, 2021 | 3.517 | 3.533 | 3.501 | 3.533 | 63,390 | +0.02(+0.45%) |
Jul 01, 2021 | 3.525 | 3.533 | 3.517 | 3.517 | 112,624 | -0.04(-1.12%) |
Jun 30, 2021 | 3.493 | 3.557 | 3.493 | 3.557 | 204,937 | +0.05(+1.37%) |
Jun 29, 2021 | 3.485 | 3.517 | 3.485 | 3.509 | 137,968 | +0.01(+0.23%) |
Jun 28, 2021 | 3.485 | 3.501 | 3.453 | 3.501 | 133,644 | +0.02(+0.69%) |
Jun 25, 2021 | 3.469 | 3.493 | 3.469 | 3.477 | 89,940 | +0.00(+0.00%) |
Jun 24, 2021 | 3.485 | 3.485 | 3.477 | 3.477 | 67,163 | +0.01(+0.23%) |
Jun 23, 2021 | 3.469 | 3.517 | 3.469 | 3.469 | 144,907 | +0.00(+0.00%) |
Jun 22, 2021 | 3.469 | 3.485 | 3.469 | 3.469 | 117,762 | +0.01(+0.23%) |
Jun 21, 2021 | 3.469 | 3.485 | 3.461 | 3.461 | 302,729 | -0.02(-0.46%) |
Jun 18, 2021 | 3.461 | 3.485 | 3.461 | 3.477 | 197,345 | +0.01(+0.23%) |
Jun 17, 2021 | 3.469 | 3.469 | 3.461 | 3.469 | 80,434 | +0.00(+0.00%) |
Jun 16, 2021 | 3.477 | 3.477 | 3.461 | 3.469 | 182,197 | +0.00(+0.00%) |
Jun 15, 2021 | 3.493 | 3.493 | 3.469 | 3.469 | 213,796 | -0.03(-0.75%) |
Jun 14, 2021 | 3.495 | 3.511 | 3.479 | 3.495 | 147,403 | -0.01(-0.23%) |
Jun 11, 2021 | 3.519 | 3.519 | 3.479 | 3.503 | 133,973 | -0.01(-0.23%) |
Jun 10, 2021 | 3.511 | 3.515 | 3.495 | 3.511 | 109,920 | +0.00(+0.00%) |
Jun 09, 2021 | 3.511 | 3.511 | 3.495 | 3.511 | 212,220 | +0.00(+0.00%) |
Jun 08, 2021 | 3.503 | 3.511 | 3.503 | 3.511 | 68,343 | +0.00(+0.00%) |
Jun 07, 2021 | 3.503 | 3.511 | 3.503 | 3.511 | 116,228 | +0.00(+0.00%) |
Jun 04, 2021 | 3.503 | 3.511 | 3.495 | 3.511 | 91,486 | +0.01(+0.23%) |
Jun 03, 2021 | 3.503 | 3.503 | 3.495 | 3.503 | 82,333 | +0.02(+0.46%) |
Jun 02, 2021 | 3.503 | 3.503 | 3.487 | 3.487 | 144,794 | +0.01(+0.23%) |