Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.066 | 3.066 | 3.040 | 3.058 | 76,597 | +0.00(+0.00%) |
Aug 30, 2022 | 3.040 | 3.075 | 3.040 | 3.058 | 65,761 | +0.01(+0.29%) |
Aug 29, 2022 | 3.049 | 3.058 | 3.033 | 3.049 | 71,116 | +0.00(+0.00%) |
Aug 26, 2022 | 3.049 | 3.050 | 3.032 | 3.049 | 130,783 | +0.00(+0.00%) |
Aug 25, 2022 | 3.049 | 3.058 | 3.045 | 3.049 | 100,927 | +0.00(+0.00%) |
Aug 24, 2022 | 3.058 | 3.075 | 3.049 | 3.049 | 47,622 | -0.01(-0.29%) |
Aug 23, 2022 | 3.066 | 3.087 | 3.058 | 3.058 | 32,958 | -0.02(-0.57%) |
Aug 22, 2022 | 3.084 | 3.101 | 3.067 | 3.075 | 60,493 | -0.03(-1.12%) |
Aug 19, 2022 | 3.119 | 3.119 | 3.075 | 3.110 | 72,018 | -0.01(-0.28%) |
Aug 18, 2022 | 3.119 | 3.128 | 3.115 | 3.119 | 81,763 | -0.01(-0.28%) |
Aug 17, 2022 | 3.119 | 3.128 | 3.110 | 3.128 | 70,468 | +0.00(+0.00%) |
Aug 16, 2022 | 3.163 | 3.182 | 3.119 | 3.128 | 83,817 | -0.05(-1.57%) |
Aug 15, 2022 | 3.169 | 3.181 | 3.152 | 3.178 | 38,879 | +0.01(+0.27%) |
Aug 12, 2022 | 3.143 | 3.186 | 3.143 | 3.169 | 60,027 | +0.02(+0.55%) |
Aug 11, 2022 | 3.160 | 3.186 | 3.134 | 3.152 | 70,193 | -0.02(-0.55%) |
Aug 10, 2022 | 3.178 | 3.178 | 3.150 | 3.169 | 48,181 | +0.02(+0.55%) |
Aug 09, 2022 | 3.134 | 3.158 | 3.126 | 3.152 | 60,019 | +0.00(+0.00%) |
Aug 08, 2022 | 3.134 | 3.175 | 3.134 | 3.152 | 73,942 | +0.02(+0.55%) |
Aug 05, 2022 | 3.169 | 3.178 | 3.134 | 3.134 | 35,500 | -0.06(-1.90%) |
Aug 04, 2022 | 3.186 | 3.212 | 3.186 | 3.195 | 69,768 | -0.01(-0.27%) |
Aug 03, 2022 | 3.195 | 3.208 | 3.195 | 3.204 | 41,710 | -0.03(-0.81%) |
Aug 02, 2022 | 3.152 | 3.230 | 3.152 | 3.230 | 60,688 | +0.07(+2.20%) |
Aug 01, 2022 | 3.108 | 3.186 | 3.108 | 3.160 | 41,000 | +0.03(+1.11%) |
Jul 29, 2022 | 3.108 | 3.126 | 3.108 | 3.126 | 53,691 | +0.03(+1.12%) |
Jul 28, 2022 | 3.091 | 3.108 | 3.082 | 3.091 | 98,555 | +0.00(+0.00%) |
Jul 27, 2022 | 3.082 | 3.099 | 3.073 | 3.091 | 25,025 | +0.02(+0.56%) |
Jul 26, 2022 | 3.073 | 3.082 | 3.073 | 3.073 | 72,958 | -0.01(-0.28%) |
Jul 25, 2022 | 3.065 | 3.099 | 3.064 | 3.082 | 53,280 | +0.01(+0.28%) |
Jul 22, 2022 | 3.039 | 3.082 | 3.039 | 3.073 | 51,869 | +0.05(+1.72%) |
Jul 21, 2022 | 3.021 | 3.039 | 3.021 | 3.021 | 17,939 | +0.00(+0.00%) |
Jul 20, 2022 | 3.030 | 3.038 | 3.021 | 3.021 | 25,257 | -0.02(-0.57%) |
Jul 19, 2022 | 3.047 | 3.056 | 3.030 | 3.039 | 20,126 | -0.02(-0.49%) |
Jul 18, 2022 | 3.045 | 3.062 | 3.045 | 3.054 | 48,060 | +0.02(+0.57%) |
Jul 15, 2022 | 3.045 | 3.071 | 3.037 | 3.037 | 36,597 | -0.02(-0.57%) |
Jul 14, 2022 | 3.028 | 3.071 | 3.021 | 3.054 | 31,073 | +0.00(+0.00%) |
Jul 13, 2022 | 3.037 | 3.062 | 3.027 | 3.054 | 48,953 | +0.01(+0.28%) |
Jul 12, 2022 | 3.019 | 3.054 | 3.019 | 3.045 | 30,076 | +0.03(+0.86%) |
Jul 11, 2022 | 3.028 | 3.071 | 3.019 | 3.019 | 16,795 | -0.02(-0.57%) |
Jul 08, 2022 | 3.037 | 3.037 | 3.028 | 3.037 | 22,046 | -0.01(-0.28%) |
Jul 07, 2022 | 3.054 | 3.073 | 3.045 | 3.045 | 42,639 | -0.02(-0.56%) |
Jul 06, 2022 | 3.071 | 3.075 | 3.057 | 3.062 | 94,286 | +0.00(+0.14%) |
Jul 05, 2022 | 3.037 | 3.062 | 3.037 | 3.058 | 107,930 | +0.00(+0.14%) |
Jul 01, 2022 | 3.037 | 3.062 | 3.037 | 3.054 | 159,772 | +0.02(+0.57%) |
Jun 30, 2022 | 3.019 | 3.045 | 3.011 | 3.037 | 98,122 | +0.03(+1.15%) |
Jun 29, 2022 | 2.985 | 3.009 | 2.985 | 3.002 | 34,309 | +0.00(+0.14%) |
Jun 28, 2022 | 2.993 | 3.019 | 2.985 | 2.998 | 108,385 | +0.01(+0.43%) |
Jun 27, 2022 | 2.976 | 2.993 | 2.963 | 2.985 | 80,153 | -0.01(-0.29%) |
Jun 24, 2022 | 2.968 | 3.002 | 2.968 | 2.993 | 96,891 | +0.03(+0.87%) |
Jun 23, 2022 | 2.959 | 2.976 | 2.955 | 2.968 | 29,819 | +0.01(+0.29%) |
Jun 22, 2022 | 2.950 | 2.968 | 2.950 | 2.959 | 58,480 | +0.02(+0.59%) |
Jun 21, 2022 | 2.933 | 2.948 | 2.933 | 2.942 | 70,450 | +0.00(+0.00%) |
Jun 17, 2022 | 2.933 | 2.950 | 2.933 | 2.942 | 87,753 | +0.02(+0.59%) |
Jun 16, 2022 | 2.924 | 2.933 | 2.899 | 2.924 | 411,165 | -0.03(-1.17%) |
Jun 15, 2022 | 2.976 | 2.976 | 2.933 | 2.959 | 79,163 | -0.01(-0.29%) |
Jun 14, 2022 | 2.968 | 2.985 | 2.959 | 2.968 | 106,250 | -0.01(-0.20%) |
Jun 13, 2022 | 3.008 | 3.008 | 2.974 | 2.974 | 159,494 | -0.05(-1.70%) |
Jun 10, 2022 | 3.033 | 3.042 | 2.998 | 3.025 | 209,081 | -0.03(-0.84%) |
Jun 09, 2022 | 3.042 | 3.059 | 3.042 | 3.051 | 91,852 | -0.00(-0.14%) |
Jun 08, 2022 | 3.042 | 3.068 | 3.042 | 3.055 | 194,087 | -0.00(-0.14%) |
Jun 07, 2022 | 3.042 | 3.068 | 3.042 | 3.059 | 156,300 | +0.02(+0.56%) |
Jun 06, 2022 | 3.076 | 3.076 | 3.033 | 3.042 | 469,889 | -0.03(-0.98%) |
Jun 03, 2022 | 3.068 | 3.093 | 3.059 | 3.072 | 308,652 | -0.00(-0.14%) |
Jun 02, 2022 | 3.085 | 3.111 | 3.068 | 3.076 | 582,022 | -0.01(-0.28%) |