Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.021 | 3.040 | 3.012 | 3.030 | 74,871 | +0.03(+0.94%) |
Aug 30, 2023 | 2.964 | 3.012 | 2.955 | 3.002 | 99,836 | +0.03(+0.95%) |
Aug 29, 2023 | 2.964 | 2.993 | 2.955 | 2.974 | 99,876 | +0.01(+0.32%) |
Aug 28, 2023 | 2.945 | 2.964 | 2.945 | 2.964 | 50,615 | +0.02(+0.64%) |
Aug 25, 2023 | 2.945 | 2.964 | 2.945 | 2.945 | 61,548 | -0.01(-0.32%) |
Aug 24, 2023 | 2.945 | 2.964 | 2.945 | 2.955 | 84,202 | +0.00(+0.00%) |
Aug 23, 2023 | 2.964 | 2.964 | 2.936 | 2.955 | 70,225 | +0.01(+0.32%) |
Aug 22, 2023 | 2.964 | 2.974 | 2.945 | 2.945 | 46,397 | -0.02(-0.64%) |
Aug 21, 2023 | 2.974 | 2.974 | 2.955 | 2.964 | 4,685 | +0.00(+0.00%) |
Aug 18, 2023 | 2.964 | 2.974 | 2.945 | 2.964 | 22,962 | -0.01(-0.32%) |
Aug 17, 2023 | 2.993 | 3.002 | 2.962 | 2.974 | 18,721 | -0.02(-0.63%) |
Aug 16, 2023 | 3.002 | 3.002 | 2.983 | 2.993 | 18,642 | +0.00(+0.00%) |
Aug 15, 2023 | 3.002 | 3.002 | 2.983 | 2.993 | 269,408 | +0.00(+0.02%) |
Aug 14, 2023 | 3.011 | 3.011 | 2.969 | 2.992 | 272,438 | +0.01(+0.31%) |
Aug 11, 2023 | 3.030 | 3.030 | 2.973 | 2.983 | 36,685 | -0.04(-1.24%) |
Aug 10, 2023 | 3.011 | 3.039 | 3.001 | 3.020 | 161,843 | +0.02(+0.63%) |
Aug 09, 2023 | 2.992 | 3.011 | 2.992 | 3.001 | 32,626 | +0.00(+0.00%) |
Aug 08, 2023 | 2.983 | 3.020 | 2.992 | 3.001 | 68,129 | +0.01(+0.31%) |
Aug 07, 2023 | 2.973 | 2.995 | 2.973 | 2.992 | 75,679 | +0.02(+0.63%) |
Aug 04, 2023 | 2.973 | 3.001 | 2.973 | 2.973 | 48,140 | +0.01(+0.32%) |
Aug 03, 2023 | 2.992 | 2.997 | 2.964 | 2.964 | 63,193 | -0.05(-1.56%) |
Aug 02, 2023 | 3.001 | 3.011 | 2.992 | 3.011 | 47,875 | -0.01(-0.31%) |
Aug 01, 2023 | 3.011 | 3.039 | 3.001 | 3.020 | 53,416 | +0.00(+0.00%) |
Jul 31, 2023 | 3.030 | 3.030 | 3.020 | 3.020 | 56,409 | +0.00(+0.00%) |
Jul 28, 2023 | 3.001 | 3.030 | 3.001 | 3.020 | 64,348 | +0.01(+0.31%) |
Jul 27, 2023 | 3.011 | 3.030 | 2.992 | 3.011 | 244,735 | +0.01(+0.31%) |
Jul 26, 2023 | 3.011 | 3.030 | 3.001 | 3.001 | 27,314 | -0.01(-0.31%) |
Jul 25, 2023 | 3.020 | 3.067 | 3.001 | 3.011 | 60,592 | -0.03(-0.93%) |
Jul 24, 2023 | 3.067 | 3.067 | 3.020 | 3.039 | 37,582 | -0.03(-0.92%) |
Jul 21, 2023 | 3.001 | 3.086 | 3.001 | 3.067 | 77,128 | +0.06(+1.87%) |
Jul 20, 2023 | 3.011 | 3.011 | 3.001 | 3.011 | 17,654 | -0.01(-0.31%) |
Jul 19, 2023 | 3.011 | 3.076 | 3.002 | 3.020 | 126,041 | +0.01(+0.31%) |
Jul 18, 2023 | 3.001 | 3.020 | 2.992 | 3.011 | 51,599 | +0.00(+0.03%) |
Jul 17, 2023 | 3.001 | 3.038 | 3.001 | 3.010 | 21,372 | +0.00(+0.00%) |
Jul 14, 2023 | 3.010 | 3.029 | 3.010 | 3.010 | 60,759 | -0.01(-0.31%) |
Jul 13, 2023 | 3.010 | 3.038 | 3.002 | 3.019 | 56,901 | +0.01(+0.26%) |
Jul 12, 2023 | 2.991 | 3.019 | 2.991 | 3.012 | 25,694 | +0.02(+0.64%) |
Jul 11, 2023 | 2.991 | 3.010 | 2.991 | 2.992 | 25,974 | -0.01(-0.28%) |
Jul 10, 2023 | 2.991 | 3.007 | 2.987 | 3.001 | 15,340 | +0.00(+0.00%) |
Jul 07, 2023 | 2.982 | 3.010 | 2.981 | 3.001 | 35,884 | +0.02(+0.63%) |
Jul 06, 2023 | 2.991 | 2.991 | 2.982 | 2.982 | 36,050 | -0.02(-0.62%) |
Jul 05, 2023 | 3.001 | 3.001 | 2.982 | 3.001 | 60,173 | +0.01(+0.31%) |
Jul 03, 2023 | 2.982 | 3.001 | 2.982 | 2.991 | 46,985 | +0.00(+0.00%) |
Jun 30, 2023 | 3.001 | 3.001 | 2.982 | 2.991 | 60,682 | +0.00(+0.00%) |
Jun 29, 2023 | 2.991 | 3.010 | 2.973 | 2.991 | 173,160 | -0.01(-0.31%) |
Jun 28, 2023 | 3.010 | 3.029 | 3.001 | 3.001 | 81,367 | -0.01(-0.31%) |
Jun 27, 2023 | 2.991 | 3.010 | 2.991 | 3.010 | 80,213 | +0.01(+0.31%) |
Jun 26, 2023 | 2.991 | 3.037 | 2.991 | 3.001 | 43,363 | +0.00(+0.00%) |
Jun 23, 2023 | 3.001 | 3.019 | 3.001 | 3.001 | 61,082 | -0.01(-0.31%) |
Jun 22, 2023 | 3.001 | 3.019 | 3.001 | 3.010 | 74,044 | -0.01(-0.31%) |
Jun 21, 2023 | 3.001 | 3.029 | 3.001 | 3.019 | 60,909 | +0.02(+0.62%) |
Jun 20, 2023 | 3.010 | 3.029 | 3.001 | 3.001 | 44,150 | -0.03(-0.92%) |
Jun 16, 2023 | 3.001 | 3.029 | 3.001 | 3.029 | 36,474 | +0.01(+0.31%) |
Jun 15, 2023 | 3.001 | 3.047 | 3.001 | 3.019 | 61,946 | +0.02(+0.62%) |
Jun 14, 2023 | 3.001 | 3.010 | 2.991 | 3.001 | 45,783 | +0.00(+0.00%) |
Jun 13, 2023 | 2.991 | 3.010 | 2.991 | 3.001 | 70,622 | +0.00(+0.04%) |
Jun 12, 2023 | 2.990 | 3.009 | 2.990 | 3.000 | 20,403 | -0.01(-0.31%) |
Jun 09, 2023 | 3.018 | 3.018 | 2.990 | 3.009 | 40,847 | +0.00(+0.00%) |
Jun 08, 2023 | 2.981 | 3.035 | 2.981 | 3.009 | 44,859 | +0.00(+0.00%) |
Jun 07, 2023 | 3.009 | 3.009 | 2.990 | 3.009 | 55,046 | +0.00(+0.00%) |
Jun 06, 2023 | 3.018 | 3.027 | 3.009 | 3.009 | 70,898 | -0.02(-0.61%) |
Jun 05, 2023 | 3.027 | 3.027 | 3.018 | 3.027 | 32,146 | +0.00(+0.00%) |
Jun 02, 2023 | 3.046 | 3.064 | 3.018 | 3.027 | 74,736 | -0.02(-0.61%) |