Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 8.909 | 9.045 | 8.909 | 8.981 | 0 | -0.01(-0.09%) |
Aug 28, 2008 | 8.988 | 9.045 | 8.909 | 8.988 | 29,177 | +0.01(+0.11%) |
Aug 27, 2008 | 10.02 | 10.02 | 8.865 | 8.978 | 76,768 | -0.04(-0.40%) |
Aug 26, 2008 | 8.901 | 9.014 | 8.796 | 9.014 | 15,712 | +0.24(+2.72%) |
Aug 25, 2008 | 8.927 | 8.927 | 8.678 | 8.775 | 15,493 | +0.01(+0.06%) |
Aug 22, 2008 | 8.988 | 8.988 | 8.770 | 8.770 | 0 | -0.05(-0.58%) |
Aug 21, 2008 | 8.742 | 8.950 | 8.732 | 8.821 | 47,190 | +0.08(+0.91%) |
Aug 20, 2008 | 9.022 | 9.022 | 8.672 | 8.742 | 74,058 | -0.26(-2.88%) |
Aug 19, 2008 | 8.886 | 9.040 | 8.886 | 9.001 | 38,931 | +0.09(+1.01%) |
Aug 18, 2008 | 8.988 | 9.014 | 8.886 | 8.911 | 42,541 | -0.05(-0.57%) |
Aug 15, 2008 | 8.901 | 9.045 | 8.901 | 8.963 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 9.040 | 9.045 | 8.901 | 8.963 | 12,071 | +0.03(+0.29%) |
Aug 13, 2008 | 8.911 | 9.045 | 8.911 | 8.937 | 9,793 | -0.11(-1.19%) |
Aug 12, 2008 | 9.024 | 9.045 | 8.911 | 9.045 | 20,443 | -0.17(-1.89%) |
Aug 11, 2008 | 9.194 | 9.279 | 9.053 | 9.219 | 66,041 | +0.05(+0.56%) |
Aug 08, 2008 | 9.040 | 9.178 | 8.988 | 9.168 | 12,596 | +0.09(+0.99%) |
Aug 07, 2008 | 8.996 | 9.194 | 8.996 | 9.078 | 10,124 | +0.06(+0.71%) |
Aug 06, 2008 | 9.058 | 9.178 | 8.970 | 9.014 | 25,361 | -0.05(-0.57%) |
Aug 05, 2008 | 9.014 | 9.077 | 8.927 | 9.065 | 11,650 | -0.05(-0.56%) |
Aug 04, 2008 | 9.171 | 9.222 | 9.117 | 9.117 | 6,619 | +0.04(+0.45%) |
Aug 01, 2008 | 9.024 | 9.176 | 8.927 | 9.076 | 14,096 | +0.11(+1.26%) |
Jul 31, 2008 | 9.009 | 9.009 | 8.898 | 8.963 | 14,680 | -0.12(-1.37%) |
Jul 30, 2008 | 8.891 | 9.106 | 8.886 | 9.087 | 22,195 | +0.19(+2.15%) |
Jul 29, 2008 | 8.896 | 8.906 | 8.896 | 8.896 | 2,499 | +0.01(+0.09%) |
Jul 28, 2008 | 9.114 | 9.135 | 8.886 | 8.888 | 21,416 | -0.08(-0.92%) |
Jul 25, 2008 | 8.814 | 8.981 | 8.760 | 8.970 | 14,212 | +0.14(+1.54%) |
Jul 24, 2008 | 8.860 | 8.945 | 8.809 | 8.834 | 10,202 | -0.05(-0.58%) |
Jul 23, 2008 | 8.965 | 9.042 | 8.886 | 8.886 | 34,924 | -0.02(-0.26%) |
Jul 22, 2008 | 8.888 | 8.965 | 8.886 | 8.909 | 5,840 | -0.01(-0.12%) |
Jul 21, 2008 | 8.922 | 9.032 | 8.747 | 8.919 | 28,869 | +0.12(+1.38%) |
Jul 18, 2008 | 8.901 | 8.988 | 8.747 | 8.798 | 28,620 | -0.08(-0.90%) |
Jul 17, 2008 | 8.847 | 9.022 | 8.847 | 8.878 | 17,912 | -0.01(-0.14%) |
Jul 16, 2008 | 9.124 | 9.201 | 8.873 | 8.891 | 40,216 | -0.10(-1.14%) |
Jul 15, 2008 | 8.942 | 9.040 | 8.857 | 8.993 | 22,323 | +0.05(+0.57%) |
Jul 14, 2008 | 8.975 | 9.117 | 8.942 | 8.942 | 15,575 | +0.06(+0.64%) |
Jul 11, 2008 | 8.780 | 8.886 | 8.780 | 8.886 | 27,257 | +0.06(+0.67%) |
Jul 10, 2008 | 8.832 | 8.860 | 8.588 | 8.827 | 14,446 | -0.01(-0.12%) |
Jul 09, 2008 | 8.667 | 8.857 | 8.667 | 8.837 | 22,997 | +0.23(+2.72%) |
Jul 08, 2008 | 8.585 | 8.732 | 8.475 | 8.603 | 59,012 | +0.02(+0.21%) |
Jul 07, 2008 | 9.461 | 9.461 | 8.585 | 8.585 | 83,166 | -0.76(-8.08%) |
Jul 04, 2008 | 9.258 | 9.392 | 9.258 | 9.340 | 17,569 | +0.00(+0.00%) |
Jul 03, 2008 | 9.258 | 9.392 | 9.258 | 9.340 | 17,569 | -0.16(-1.70%) |
Jul 02, 2008 | 9.384 | 9.502 | 9.317 | 9.502 | 18,106 | +0.05(+0.52%) |
Jul 01, 2008 | 9.964 | 9.964 | 9.438 | 9.453 | 38,705 | -0.47(-4.76%) |
Jun 30, 2008 | 9.638 | 10.01 | 9.638 | 9.926 | 15,575 | +0.15(+1.55%) |
Jun 27, 2008 | 9.887 | 10.02 | 9.566 | 9.774 | 54,916 | -0.11(-1.09%) |
Jun 26, 2008 | 9.826 | 9.926 | 9.656 | 9.882 | 25,182 | -0.06(-0.65%) |
Jun 25, 2008 | 9.772 | 10.01 | 9.748 | 9.946 | 43,974 | +0.17(+1.77%) |
Jun 24, 2008 | 9.808 | 9.808 | 9.733 | 9.773 | 16,257 | -0.03(-0.35%) |
Jun 23, 2008 | 9.715 | 10.00 | 9.707 | 9.808 | 26,564 | +0.03(+0.34%) |
Jun 20, 2008 | 9.784 | 9.887 | 9.746 | 9.774 | 49,721 | +0.02(+0.18%) |
Jun 19, 2008 | 9.743 | 9.784 | 9.682 | 9.756 | 13,336 | -0.04(-0.38%) |
Jun 18, 2008 | 9.784 | 9.810 | 9.684 | 9.793 | 31,529 | +0.07(+0.68%) |
Jun 17, 2008 | 9.592 | 9.733 | 9.584 | 9.727 | 16,724 | +0.26(+2.71%) |
Jun 16, 2008 | 9.897 | 9.897 | 9.386 | 9.471 | 28,815 | -0.03(-0.32%) |
Jun 13, 2008 | 9.733 | 9.733 | 9.502 | 9.502 | 20,310 | -0.20(-2.06%) |
Jun 12, 2008 | 9.707 | 9.746 | 9.392 | 9.702 | 13,613 | -0.04(-0.37%) |
Jun 11, 2008 | 9.784 | 9.784 | 9.584 | 9.738 | 11,712 | -0.02(-0.21%) |
Jun 10, 2008 | 9.630 | 9.759 | 9.630 | 9.759 | 26,186 | +0.00(+0.00%) |
Jun 09, 2008 | 9.679 | 9.759 | 9.615 | 9.759 | 23,227 | +0.08(+0.82%) |
Jun 06, 2008 | 9.731 | 9.731 | 9.646 | 9.679 | 12,951 | -0.07(-0.69%) |
Jun 05, 2008 | 9.605 | 9.759 | 9.605 | 9.746 | 103,306 | +0.10(+1.07%) |
Jun 04, 2008 | 9.263 | 9.643 | 9.245 | 9.643 | 46,415 | +0.35(+3.82%) |
Jun 03, 2008 | 9.212 | 9.358 | 9.212 | 9.289 | 17,148 | +0.02(+0.19%) |