Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.157 | 7.164 | 7.045 | 7.134 | 109,214 | -0.01(-0.10%) |
Aug 30, 2011 | 7.082 | 7.194 | 7.060 | 7.142 | 186,668 | +0.00(+0.00%) |
Aug 29, 2011 | 6.925 | 7.149 | 6.887 | 7.142 | 168,141 | +0.28(+4.03%) |
Aug 26, 2011 | 6.828 | 6.880 | 6.738 | 6.865 | 29,958 | -0.02(-0.33%) |
Aug 25, 2011 | 7.052 | 7.127 | 6.738 | 6.887 | 60,880 | -0.13(-1.81%) |
Aug 24, 2011 | 7.037 | 7.262 | 6.895 | 7.015 | 270,691 | -0.05(-0.74%) |
Aug 23, 2011 | 6.940 | 7.075 | 6.872 | 7.067 | 111,245 | +0.14(+2.05%) |
Aug 22, 2011 | 7.224 | 7.254 | 6.820 | 6.925 | 101,032 | -0.10(-1.49%) |
Aug 19, 2011 | 6.992 | 7.299 | 6.992 | 7.030 | 138,100 | -0.14(-1.98%) |
Aug 18, 2011 | 7.224 | 7.344 | 6.947 | 7.172 | 175,002 | -0.29(-3.91%) |
Aug 17, 2011 | 7.546 | 7.591 | 7.456 | 7.464 | 44,418 | -0.04(-0.60%) |
Aug 16, 2011 | 7.546 | 7.591 | 7.396 | 7.509 | 88,408 | -0.15(-1.96%) |
Aug 15, 2011 | 7.539 | 7.786 | 7.516 | 7.658 | 94,113 | +0.17(+2.30%) |
Aug 12, 2011 | 7.254 | 7.509 | 7.082 | 7.486 | 152,584 | +0.28(+3.84%) |
Aug 11, 2011 | 6.977 | 7.314 | 6.813 | 7.209 | 191,977 | +0.31(+4.56%) |
Aug 10, 2011 | 7.292 | 7.299 | 6.887 | 6.895 | 130,438 | -0.55(-7.34%) |
Aug 09, 2011 | 7.381 | 7.479 | 6.700 | 7.441 | 180,811 | +0.51(+7.34%) |
Aug 08, 2011 | 7.381 | 7.464 | 6.842 | 6.932 | 308,942 | -0.56(-7.49%) |
Aug 05, 2011 | 7.516 | 7.561 | 7.411 | 7.494 | 215,573 | +0.01(+0.10%) |
Aug 04, 2011 | 7.554 | 7.655 | 7.441 | 7.486 | 132,881 | -0.17(-2.25%) |
Aug 03, 2011 | 7.726 | 7.726 | 7.561 | 7.658 | 51,078 | -0.02(-0.29%) |
Aug 02, 2011 | 7.733 | 7.906 | 7.681 | 7.681 | 177,599 | -0.09(-1.16%) |
Aug 01, 2011 | 8.040 | 8.040 | 7.741 | 7.771 | 92,134 | -0.16(-2.08%) |
Jul 29, 2011 | 7.935 | 8.070 | 7.876 | 7.935 | 146,348 | -0.06(-0.75%) |
Jul 28, 2011 | 7.778 | 8.175 | 7.748 | 7.995 | 278,408 | +0.35(+4.60%) |
Jul 27, 2011 | 7.636 | 7.748 | 7.561 | 7.644 | 110,495 | -0.03(-0.39%) |
Jul 26, 2011 | 7.703 | 7.718 | 7.636 | 7.673 | 56,857 | -0.04(-0.49%) |
Jul 25, 2011 | 7.831 | 7.906 | 7.696 | 7.711 | 47,799 | -0.20(-2.55%) |
Jul 22, 2011 | 7.950 | 7.950 | 7.898 | 7.913 | 40,285 | -0.13(-1.67%) |
Jul 21, 2011 | 7.801 | 8.070 | 7.793 | 8.048 | 61,707 | +0.29(+3.76%) |
Jul 20, 2011 | 7.861 | 7.891 | 7.718 | 7.756 | 61,746 | -0.11(-1.43%) |
Jul 19, 2011 | 7.823 | 7.935 | 7.733 | 7.868 | 58,687 | +0.07(+0.96%) |
Jul 18, 2011 | 7.958 | 8.063 | 7.711 | 7.793 | 99,007 | -0.19(-2.35%) |
Jul 15, 2011 | 7.965 | 8.160 | 7.898 | 7.980 | 260,920 | +0.06(+0.76%) |
Jul 14, 2011 | 8.048 | 8.063 | 7.883 | 7.921 | 63,634 | -0.10(-1.31%) |
Jul 13, 2011 | 8.272 | 8.272 | 7.958 | 8.025 | 129,484 | -0.12(-1.47%) |
Jul 12, 2011 | 7.711 | 8.250 | 7.688 | 8.145 | 198,343 | +0.43(+5.63%) |
Jul 11, 2011 | 7.741 | 7.801 | 7.673 | 7.711 | 60,669 | -0.08(-1.06%) |
Jul 08, 2011 | 7.673 | 7.823 | 7.636 | 7.793 | 122,432 | +0.06(+0.77%) |
Jul 07, 2011 | 7.599 | 7.771 | 7.524 | 7.733 | 113,735 | +0.18(+2.38%) |
Jul 06, 2011 | 7.539 | 7.561 | 7.411 | 7.554 | 53,020 | -0.02(-0.30%) |
Jul 05, 2011 | 7.509 | 7.584 | 7.441 | 7.576 | 48,404 | +0.05(+0.70%) |
Jul 01, 2011 | 7.509 | 7.584 | 7.419 | 7.524 | 86,753 | +0.01(+0.20%) |
Jun 30, 2011 | 7.396 | 7.509 | 7.367 | 7.509 | 68,796 | +0.15(+2.03%) |
Jun 29, 2011 | 7.389 | 7.434 | 7.194 | 7.359 | 38,854 | +0.01(+0.20%) |
Jun 28, 2011 | 7.359 | 7.359 | 7.217 | 7.344 | 256,569 | -0.01(-0.20%) |
Jun 27, 2011 | 7.187 | 7.426 | 7.187 | 7.359 | 106,243 | +0.16(+2.18%) |
Jun 24, 2011 | 7.404 | 7.486 | 7.179 | 7.202 | 151,734 | -0.18(-2.43%) |
Jun 23, 2011 | 7.194 | 7.434 | 7.134 | 7.381 | 41,682 | +0.12(+1.65%) |
Jun 22, 2011 | 7.389 | 7.441 | 7.209 | 7.262 | 75,433 | -0.14(-1.92%) |
Jun 21, 2011 | 7.419 | 7.644 | 7.374 | 7.404 | 82,703 | +0.01(+0.20%) |
Jun 20, 2011 | 7.314 | 7.389 | 7.292 | 7.389 | 54,024 | +0.11(+1.54%) |
Jun 17, 2011 | 7.419 | 7.539 | 7.164 | 7.277 | 135,622 | -0.08(-1.12%) |
Jun 16, 2011 | 7.269 | 7.419 | 7.269 | 7.359 | 58,473 | +0.09(+1.24%) |
Jun 15, 2011 | 7.149 | 7.299 | 7.127 | 7.269 | 85,441 | +0.03(+0.41%) |
Jun 14, 2011 | 7.007 | 7.269 | 7.007 | 7.239 | 122,889 | +0.31(+4.43%) |
Jun 13, 2011 | 7.254 | 7.277 | 6.917 | 6.932 | 169,398 | -0.28(-3.94%) |
Jun 10, 2011 | 7.337 | 7.434 | 7.119 | 7.217 | 142,448 | -0.13(-1.83%) |
Jun 09, 2011 | 7.329 | 7.434 | 7.262 | 7.352 | 120,130 | +0.03(+0.41%) |
Jun 08, 2011 | 7.516 | 7.584 | 7.314 | 7.322 | 164,281 | -0.22(-2.98%) |
Jun 07, 2011 | 7.569 | 7.644 | 7.546 | 7.546 | 79,853 | -0.01(-0.10%) |
Jun 06, 2011 | 7.501 | 7.583 | 7.486 | 7.554 | 67,103 | +0.03(+0.40%) |