Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.5500 | 0.5500 | 0.5499 | 0.5500 | 5,962 | +0.01(+1.85%) |
Aug 28, 2015 | 0.5500 | 0.5500 | 0.5020 | 0.5400 | 55,980 | -0.01(-1.82%) |
Aug 27, 2015 | 0.5200 | 0.5700 | 0.5000 | 0.5500 | 57,329 | -0.02(-3.51%) |
Aug 26, 2015 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | 28,969 | +0.06(+11.76%) |
Aug 25, 2015 | 0.4500 | 0.5100 | 0.4401 | 0.5100 | 4,342 | +0.03(+6.92%) |
Aug 24, 2015 | 0.4850 | 0.4850 | 0.4123 | 0.4770 | 17,723 | -0.01(-1.65%) |
Aug 21, 2015 | 0.4700 | 0.4899 | 0.4600 | 0.4850 | 5,901 | +0.01(+1.04%) |
Aug 20, 2015 | 0.4900 | 0.5100 | 0.4500 | 0.4800 | 26,500 | -0.01(-2.02%) |
Aug 19, 2015 | 0.4800 | 0.4960 | 0.4800 | 0.4899 | 3,351 | +0.01(+2.06%) |
Aug 18, 2015 | 0.4801 | 0.4900 | 0.4800 | 0.4800 | 18,897 | -0.06(-11.11%) |
Aug 17, 2015 | 0.5560 | 0.5560 | 0.4800 | 0.5400 | 30,841 | +0.01(+1.89%) |
Aug 14, 2015 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 1,731 | -0.03(-5.36%) |
Aug 13, 2015 | 0.5601 | 0.5601 | 0.5600 | 0.5600 | 24,975 | -0.01(-1.75%) |
Aug 12, 2015 | 0.5300 | 0.6300 | 0.5300 | 0.5700 | 9,819 | +0.02(+3.64%) |
Aug 11, 2015 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 13,047 | -0.03(-4.78%) |
Aug 10, 2015 | 0.6000 | 0.6100 | 0.5700 | 0.5776 | 4,080 | +0.01(+1.32%) |
Aug 07, 2015 | 0.5900 | 0.5900 | 0.5700 | 0.5701 | 8,500 | -0.02(-3.37%) |
Aug 06, 2015 | 0.6080 | 0.6100 | 0.5800 | 0.5900 | 12,780 | +0.01(+1.72%) |
Aug 05, 2015 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 8,178 | +0.00(+0.00%) |
Aug 04, 2015 | 0.6130 | 0.6200 | 0.5800 | 0.5800 | 7,313 | -0.03(-4.92%) |
Aug 03, 2015 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 2,633 | -0.04(-6.15%) |
Jul 31, 2015 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 14,519 | -0.01(-1.52%) |
Jul 30, 2015 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 8,325 | +0.00(+0.00%) |
Jul 29, 2015 | 0.6499 | 0.6800 | 0.6405 | 0.6600 | 25,921 | +0.03(+4.76%) |
Jul 28, 2015 | 0.6199 | 0.6780 | 0.6199 | 0.6300 | 3,630 | -0.06(-9.35%) |
Jul 27, 2015 | 0.6799 | 0.6950 | 0.6750 | 0.6950 | 8,940 | +0.03(+5.30%) |
Jul 24, 2015 | 0.7299 | 0.7300 | 0.6120 | 0.6600 | 24,077 | -0.01(-1.79%) |
Jul 22, 2015 | 0.7500 | 0.6720 | 0.6720 | 0.6720 | 1,100 | -0.08(-10.40%) |
Jul 21, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,100 | +0.00(+0.00%) |
Jul 20, 2015 | 0.7500 | 0.7500 | 0.6701 | 0.7500 | 3,134 | +0.01(+1.35%) |
Jul 17, 2015 | 0.7316 | 0.7400 | 0.6495 | 0.7400 | 4,504 | +0.00(+0.00%) |
Jul 16, 2015 | 0.7000 | 0.7400 | 0.6700 | 0.7400 | 1,914 | +0.06(+8.82%) |
Jul 15, 2015 | 0.6899 | 0.6899 | 0.6800 | 0.6800 | 2,613 | -0.02(-2.86%) |
Jul 14, 2015 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | 8,024 | +0.04(+6.06%) |
Jul 13, 2015 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 956 | +0.00(+0.00%) |
Jul 10, 2015 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | 8,320 | +0.01(+1.54%) |
Jul 09, 2015 | 0.6500 | 0.7200 | 0.6100 | 0.6500 | 5,472 | -0.03(-3.99%) |
Jul 08, 2015 | 0.7200 | 0.7401 | 0.6100 | 0.6770 | 14,629 | -0.02(-3.15%) |
Jul 07, 2015 | 0.7900 | 0.7900 | 0.6000 | 0.6990 | 32,875 | -0.11(-13.70%) |
Jul 06, 2015 | 0.7700 | 0.8270 | 0.7700 | 0.8100 | 17,758 | +0.09(+12.50%) |
Jul 02, 2015 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,400 | -0.02(-2.70%) |
Jul 01, 2015 | 0.7116 | 0.7700 | 0.7116 | 0.7400 | 23,223 | +0.06(+8.82%) |
Jun 30, 2015 | 0.6800 | 0.7200 | 0.6600 | 0.6800 | 18,717 | -0.02(-2.86%) |
Jun 29, 2015 | 0.8500 | 0.8500 | 0.6601 | 0.7000 | 33,466 | -0.16(-18.60%) |
Jun 26, 2015 | 0.6700 | 0.8900 | 0.6700 | 0.8600 | 58,108 | +0.19(+28.36%) |
Jun 25, 2015 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 4,007 | -0.01(-0.74%) |
Jun 24, 2015 | 0.6500 | 0.6750 | 0.6500 | 0.6750 | 24,250 | -0.01(-2.17%) |
Jun 23, 2015 | 0.6700 | 0.6900 | 0.6200 | 0.6900 | 26,925 | +0.00(+0.00%) |
Jun 22, 2015 | 0.6900 | 0.6980 | 0.6800 | 0.6900 | 2,007 | -0.01(-1.43%) |
Jun 19, 2015 | 0.6900 | 0.7097 | 0.6700 | 0.7000 | 13,736 | +0.01(+1.45%) |
Jun 18, 2015 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 3,659 | -0.02(-2.82%) |
Jun 17, 2015 | 0.6601 | 0.7100 | 0.6600 | 0.7100 | 22,711 | +0.05(+7.58%) |
Jun 16, 2015 | 0.7100 | 0.7200 | 0.6200 | 0.6600 | 72,178 | -0.07(-9.59%) |
Jun 15, 2015 | 0.8000 | 0.8000 | 0.7000 | 0.7300 | 46,127 | -0.07(-8.75%) |
Jun 12, 2015 | 0.7900 | 0.8700 | 0.7800 | 0.8000 | 34,648 | +0.01(+1.27%) |
Jun 11, 2015 | 0.8433 | 0.8500 | 0.7500 | 0.7900 | 21,185 | -0.05(-5.96%) |
Jun 10, 2015 | 0.8999 | 0.9000 | 0.8400 | 0.8401 | 20,441 | +0.00(+0.01%) |
Jun 09, 2015 | 0.6500 | 0.9300 | 0.6101 | 0.8400 | 145,937 | +0.19(+29.23%) |
Jun 08, 2015 | 0.6800 | 0.6800 | 0.5210 | 0.6500 | 394,172 | +0.04(+6.56%) |
Jun 05, 2015 | 0.6500 | 0.6699 | 0.5600 | 0.6100 | 157,753 | -0.07(-10.29%) |
Jun 04, 2015 | 0.6600 | 0.6800 | 0.6499 | 0.6800 | 68,238 | +0.01(+1.49%) |
Jun 03, 2015 | 0.6700 | 0.6900 | 0.5800 | 0.6700 | 257,241 | +0.00(+0.00%) |
Jun 02, 2015 | 0.8001 | 0.8199 | 0.6300 | 0.6700 | 121,389 | -0.15(-18.65%) |