Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.6450 | 0.6750 | 0.6410 | 0.6650 | 26,300 | +0.03(+3.92%) |
Aug 29, 2019 | 0.6400 | 0.6800 | 0.6301 | 0.6399 | 49,968 | -0.03(-4.06%) |
Aug 28, 2019 | 0.6679 | 0.6679 | 0.6400 | 0.6670 | 19,147 | +0.01(+1.58%) |
Aug 27, 2019 | 0.6680 | 0.6680 | 0.6279 | 0.6566 | 63,885 | -0.00(-0.56%) |
Aug 26, 2019 | 0.6495 | 0.6668 | 0.6400 | 0.6603 | 28,932 | +0.01(+1.66%) |
Aug 23, 2019 | 0.6700 | 0.6750 | 0.6420 | 0.6495 | 62,500 | -0.04(-5.73%) |
Aug 22, 2019 | 0.6640 | 0.6900 | 0.6640 | 0.6890 | 11,217 | +0.02(+2.68%) |
Aug 21, 2019 | 0.7000 | 0.7050 | 0.6420 | 0.6710 | 51,769 | -0.03(-4.82%) |
Aug 20, 2019 | 0.6600 | 0.7050 | 0.6506 | 0.7050 | 18,033 | +0.02(+3.52%) |
Aug 19, 2019 | 0.6507 | 0.6900 | 0.6507 | 0.6810 | 5,711 | +0.03(+4.21%) |
Aug 16, 2019 | 0.7027 | 0.7050 | 0.6507 | 0.6535 | 46,100 | -0.04(-5.29%) |
Aug 15, 2019 | 0.7329 | 0.7900 | 0.6501 | 0.6900 | 107,976 | -0.08(-9.99%) |
Aug 14, 2019 | 0.7942 | 0.7942 | 0.7150 | 0.7666 | 57,346 | -0.02(-2.72%) |
Aug 13, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.7880 | 36,496 | +0.00(+0.20%) |
Aug 12, 2019 | 0.7500 | 0.7901 | 0.6750 | 0.7864 | 294,724 | +0.06(+7.71%) |
Aug 09, 2019 | 0.7290 | 0.7500 | 0.7001 | 0.7301 | 86,800 | +0.02(+2.95%) |
Aug 08, 2019 | 0.7290 | 0.7400 | 0.6650 | 0.7092 | 43,667 | +0.01(+2.15%) |
Aug 07, 2019 | 0.7500 | 0.7500 | 0.6600 | 0.6943 | 52,330 | -0.03(-3.57%) |
Aug 06, 2019 | 0.7026 | 0.7500 | 0.6720 | 0.7200 | 32,919 | -0.01(-1.25%) |
Aug 05, 2019 | 0.7500 | 0.7500 | 0.6400 | 0.7291 | 173,523 | -0.02(-2.09%) |
Aug 02, 2019 | 0.7553 | 0.8000 | 0.7270 | 0.7447 | 30,700 | +0.02(+2.34%) |
Aug 01, 2019 | 0.7200 | 0.8000 | 0.7180 | 0.7277 | 62,798 | +0.00(+0.37%) |
Jul 31, 2019 | 0.7500 | 0.8000 | 0.7234 | 0.7250 | 116,554 | -0.03(-3.33%) |
Jul 30, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 38,814 | +0.00(+0.00%) |
Jul 29, 2019 | 0.7500 | 0.7500 | 0.6600 | 0.7500 | 68,724 | -0.02(-2.13%) |
Jul 26, 2019 | 0.6400 | 0.7800 | 0.6400 | 0.7663 | 161,000 | +0.10(+14.37%) |
Jul 25, 2019 | 0.6128 | 0.6800 | 0.6128 | 0.6700 | 67,983 | +0.05(+8.24%) |
Jul 24, 2019 | 0.6170 | 0.6190 | 0.6000 | 0.6190 | 3,065 | -0.01(-1.73%) |
Jul 23, 2019 | 0.6200 | 0.6440 | 0.6000 | 0.6299 | 28,612 | -0.01(-2.19%) |
Jul 22, 2019 | 0.6208 | 0.6440 | 0.6208 | 0.6440 | 9,709 | +0.00(+0.12%) |
Jul 19, 2019 | 0.6260 | 0.6440 | 0.6201 | 0.6432 | 11,000 | -0.00(-0.12%) |
Jul 18, 2019 | 0.6320 | 0.6440 | 0.6200 | 0.6440 | 23,555 | +0.00(+0.63%) |
Jul 17, 2019 | 0.6370 | 0.6400 | 0.6020 | 0.6400 | 21,497 | +0.00(+0.00%) |
Jul 16, 2019 | 0.6320 | 0.6400 | 0.6190 | 0.6400 | 18,077 | +0.00(+0.00%) |
Jul 15, 2019 | 0.6400 | 0.6400 | 0.6190 | 0.6400 | 14,929 | +0.02(+3.39%) |
Jul 12, 2019 | 0.6158 | 0.6440 | 0.6150 | 0.6190 | 30,700 | -0.03(-3.88%) |
Jul 11, 2019 | 0.6000 | 0.6440 | 0.6000 | 0.6440 | 56,729 | +0.03(+5.57%) |
Jul 10, 2019 | 0.5800 | 0.6100 | 0.5700 | 0.6100 | 17,340 | +0.04(+7.02%) |
Jul 09, 2019 | 0.5800 | 0.5887 | 0.5700 | 0.5700 | 5,899 | -0.01(-1.72%) |
Jul 08, 2019 | 0.5872 | 0.5890 | 0.5700 | 0.5800 | 19,353 | +0.01(+1.75%) |
Jul 05, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 11,100 | -0.02(-3.39%) |
Jul 03, 2019 | 0.6250 | 0.6250 | 0.5850 | 0.5900 | 42,700 | -0.02(-3.28%) |
Jul 02, 2019 | 0.5904 | 0.6100 | 0.5893 | 0.6100 | 16,117 | +0.05(+8.48%) |
Jul 01, 2019 | 0.5880 | 0.6090 | 0.5600 | 0.5623 | 38,213 | +0.00(+0.41%) |
Jun 28, 2019 | 0.5600 | 0.5900 | 0.5500 | 0.5600 | 51,800 | -0.00(-0.18%) |
Jun 27, 2019 | 0.5480 | 0.5700 | 0.5410 | 0.5610 | 17,904 | -0.00(-0.09%) |
Jun 26, 2019 | 0.5260 | 0.5640 | 0.5260 | 0.5615 | 14,231 | +0.01(+2.13%) |
Jun 25, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5498 | 18,715 | -0.02(-3.53%) |
Jun 24, 2019 | 0.5500 | 0.5700 | 0.5300 | 0.5699 | 38,008 | +0.11(+23.27%) |
Jun 21, 2019 | 0.5800 | 0.5800 | 0.4623 | 0.4623 | 22,300 | -0.10(-18.32%) |
Jun 20, 2019 | 0.5800 | 0.5850 | 0.5660 | 0.5660 | 27,560 | +0.00(+0.00%) |
Jun 19, 2019 | 0.5840 | 0.5900 | 0.5650 | 0.5660 | 17,264 | -0.02(-3.15%) |
Jun 18, 2019 | 0.5600 | 0.5900 | 0.5600 | 0.5844 | 18,429 | +0.02(+3.43%) |
Jun 17, 2019 | 0.5900 | 0.5900 | 0.5610 | 0.5650 | 12,342 | -0.03(-4.24%) |
Jun 14, 2019 | 0.5565 | 0.5900 | 0.5560 | 0.5900 | 51,300 | +0.00(+0.00%) |
Jun 13, 2019 | 0.5520 | 0.5900 | 0.5520 | 0.5900 | 51,899 | +0.02(+3.15%) |
Jun 12, 2019 | 0.5606 | 0.5800 | 0.5234 | 0.5720 | 109,081 | +0.01(+1.58%) |
Jun 11, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5631 | 24,551 | -0.01(-1.21%) |
Jun 10, 2019 | 0.6000 | 0.6000 | 0.5639 | 0.5700 | 17,459 | -0.02(-3.39%) |
Jun 07, 2019 | 0.5580 | 0.6000 | 0.5580 | 0.5900 | 85,600 | +0.02(+3.51%) |
Jun 06, 2019 | 0.5699 | 0.5979 | 0.5101 | 0.5700 | 85,446 | -0.03(-5.00%) |
Jun 05, 2019 | 0.6200 | 0.6200 | 0.5660 | 0.6000 | 47,932 | -0.01(-1.64%) |
Jun 04, 2019 | 0.6240 | 0.6240 | 0.5660 | 0.6100 | 42,649 | +0.01(+2.13%) |