Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.4450 | 0.5450 | 0.4450 | 0.4992 | 229,165 | +0.01(+1.88%) |
Aug 28, 2020 | 0.4700 | 0.4900 | 0.4410 | 0.4900 | 64,900 | +0.02(+5.24%) |
Aug 27, 2020 | 0.4550 | 0.4900 | 0.4476 | 0.4656 | 85,125 | +0.02(+5.63%) |
Aug 26, 2020 | 0.4420 | 0.4500 | 0.4301 | 0.4408 | 30,200 | +0.01(+1.26%) |
Aug 25, 2020 | 0.4306 | 0.4400 | 0.4210 | 0.4353 | 16,082 | -0.01(-1.74%) |
Aug 24, 2020 | 0.4800 | 0.4800 | 0.4200 | 0.4430 | 64,910 | -0.03(-6.42%) |
Aug 21, 2020 | 0.5000 | 0.5090 | 0.4408 | 0.4734 | 71,200 | -0.02(-4.50%) |
Aug 20, 2020 | 0.5133 | 0.5200 | 0.4852 | 0.4957 | 16,908 | -0.00(-0.32%) |
Aug 19, 2020 | 0.4850 | 0.5170 | 0.4850 | 0.4973 | 39,049 | -0.00(-0.54%) |
Aug 18, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 66,301 | +0.00(+0.77%) |
Aug 17, 2020 | 0.4960 | 0.5200 | 0.4800 | 0.4962 | 56,970 | +0.02(+3.92%) |
Aug 14, 2020 | 0.4902 | 0.4940 | 0.4703 | 0.4775 | 28,300 | -0.01(-2.67%) |
Aug 13, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.4906 | 38,249 | -0.01(-1.84%) |
Aug 12, 2020 | 0.5051 | 0.5300 | 0.4822 | 0.4998 | 54,209 | -0.01(-2.17%) |
Aug 11, 2020 | 0.4947 | 0.5300 | 0.4701 | 0.5109 | 37,497 | +0.00(+0.18%) |
Aug 10, 2020 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 45,200 | +0.02(+3.60%) |
Aug 07, 2020 | 0.4840 | 0.5050 | 0.4600 | 0.4923 | 72,500 | -0.01(-1.54%) |
Aug 06, 2020 | 0.5000 | 0.5000 | 0.4740 | 0.5000 | 87,498 | +0.01(+2.04%) |
Aug 05, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | 77,930 | +0.02(+5.38%) |
Aug 04, 2020 | 0.4290 | 0.4886 | 0.4053 | 0.4650 | 192,542 | +0.05(+11.40%) |
Aug 03, 2020 | 0.4450 | 0.4450 | 0.4100 | 0.4174 | 32,074 | +0.02(+4.32%) |
Jul 31, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.4001 | 64,300 | -0.01(-3.29%) |
Jul 30, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4137 | 100,864 | -0.04(-8.07%) |
Jul 29, 2020 | 0.4000 | 0.4500 | 0.3950 | 0.4500 | 69,420 | +0.03(+7.89%) |
Jul 28, 2020 | 0.4100 | 0.4200 | 0.3814 | 0.4171 | 308,975 | +0.00(+0.31%) |
Jul 27, 2020 | 0.4610 | 0.4610 | 0.4050 | 0.4158 | 221,779 | -0.02(-3.86%) |
Jul 24, 2020 | 0.4566 | 0.4566 | 0.4200 | 0.4325 | 35,800 | -0.00(-0.55%) |
Jul 23, 2020 | 0.4500 | 0.4670 | 0.4200 | 0.4349 | 194,811 | -0.02(-5.44%) |
Jul 22, 2020 | 0.4200 | 0.4949 | 0.4104 | 0.4599 | 242,845 | +0.04(+9.50%) |
Jul 21, 2020 | 0.4520 | 0.4520 | 0.4145 | 0.4200 | 39,058 | -0.02(-4.39%) |
Jul 20, 2020 | 0.4400 | 0.4750 | 0.4370 | 0.4393 | 27,255 | -0.01(-3.20%) |
Jul 17, 2020 | 0.4721 | 0.4721 | 0.4300 | 0.4538 | 34,700 | +0.00(+0.91%) |
Jul 16, 2020 | 0.4442 | 0.4600 | 0.4422 | 0.4497 | 24,090 | -0.01(-2.26%) |
Jul 15, 2020 | 0.4530 | 0.4749 | 0.4350 | 0.4601 | 55,502 | -0.01(-1.48%) |
Jul 14, 2020 | 0.4750 | 0.4750 | 0.4440 | 0.4670 | 27,121 | +0.00(+0.43%) |
Jul 13, 2020 | 0.4663 | 0.4800 | 0.4500 | 0.4650 | 29,251 | -0.00(-0.28%) |
Jul 10, 2020 | 0.4673 | 0.4700 | 0.4500 | 0.4663 | 27,000 | -0.01(-1.62%) |
Jul 09, 2020 | 0.4546 | 0.4800 | 0.4500 | 0.4740 | 29,529 | -0.02(-3.27%) |
Jul 08, 2020 | 0.4975 | 0.4975 | 0.4500 | 0.4900 | 47,564 | -0.01(-1.41%) |
Jul 07, 2020 | 0.4970 | 0.4975 | 0.4650 | 0.4970 | 38,592 | +0.00(+0.26%) |
Jul 06, 2020 | 0.4755 | 0.5030 | 0.4755 | 0.4957 | 98,397 | +0.02(+4.34%) |
Jul 02, 2020 | 0.4980 | 0.5090 | 0.4600 | 0.4751 | 36,200 | -0.01(-2.44%) |
Jul 01, 2020 | 0.5100 | 0.5100 | 0.4780 | 0.4870 | 71,079 | -0.00(-0.61%) |
Jun 30, 2020 | 0.4500 | 0.5070 | 0.4500 | 0.4900 | 117,803 | +0.00(+0.00%) |
Jun 29, 2020 | 0.5100 | 0.5200 | 0.4700 | 0.4900 | 135,425 | -0.02(-4.30%) |
Jun 26, 2020 | 0.5300 | 0.5600 | 0.5000 | 0.5120 | 194,100 | +0.01(+2.40%) |
Jun 25, 2020 | 0.5000 | 0.5240 | 0.5000 | 0.5000 | 54,377 | -0.03(-4.82%) |
Jun 24, 2020 | 0.5500 | 0.5500 | 0.4800 | 0.5253 | 74,560 | -0.01(-2.72%) |
Jun 23, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 91,663 | +0.04(+8.00%) |
Jun 22, 2020 | 0.5035 | 0.5100 | 0.4512 | 0.5000 | 84,131 | -0.00(-0.70%) |
Jun 19, 2020 | 0.4600 | 0.5400 | 0.4370 | 0.5035 | 206,700 | +0.03(+7.13%) |
Jun 18, 2020 | 0.4200 | 0.5200 | 0.4220 | 0.4700 | 83,892 | +0.05(+11.11%) |
Jun 17, 2020 | 0.4271 | 0.4500 | 0.4200 | 0.4230 | 17,325 | -0.03(-6.00%) |
Jun 16, 2020 | 0.4100 | 0.4500 | 0.4150 | 0.4500 | 36,669 | +0.01(+1.95%) |
Jun 15, 2020 | 0.4400 | 0.4700 | 0.4192 | 0.4414 | 26,379 | -0.03(-6.09%) |
Jun 12, 2020 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 67,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.4200 | 0.4700 | 0.4000 | 0.4700 | 104,077 | +0.05(+11.37%) |
Jun 10, 2020 | 0.5000 | 0.5200 | 0.3920 | 0.4220 | 143,360 | -0.04(-9.05%) |
Jun 09, 2020 | 0.3800 | 0.5300 | 0.3300 | 0.4640 | 522,142 | +0.09(+24.10%) |
Jun 08, 2020 | 0.3500 | 0.3740 | 0.3410 | 0.3739 | 35,594 | +0.03(+9.65%) |
Jun 05, 2020 | 0.3390 | 0.3430 | 0.3301 | 0.3410 | 29,800 | +0.01(+2.28%) |
Jun 04, 2020 | 0.3449 | 0.3449 | 0.3300 | 0.3334 | 53,704 | +0.00(+1.00%) |
Jun 03, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3301 | 52,894 | -0.01(-2.91%) |
Jun 02, 2020 | 0.3330 | 0.3420 | 0.3320 | 0.3400 | 5,979 | +0.00(+0.03%) |