Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.4596 | 0.4800 | 0.4406 | 0.4406 | 128,193 | -0.02(-3.67%) |
Aug 30, 2022 | 0.4800 | 0.4800 | 0.4551 | 0.4574 | 89,017 | -0.01(-2.72%) |
Aug 29, 2022 | 0.4800 | 0.4800 | 0.4601 | 0.4702 | 161,722 | -0.00(-0.08%) |
Aug 26, 2022 | 0.4621 | 0.4774 | 0.4601 | 0.4706 | 94,477 | +0.00(+0.13%) |
Aug 25, 2022 | 0.4666 | 0.4800 | 0.4621 | 0.4700 | 146,070 | -0.00(-0.53%) |
Aug 24, 2022 | 0.4501 | 0.4795 | 0.4501 | 0.4725 | 172,399 | -0.00(-0.78%) |
Aug 23, 2022 | 0.4800 | 0.4900 | 0.4613 | 0.4762 | 233,568 | +0.01(+1.86%) |
Aug 22, 2022 | 0.4990 | 0.4995 | 0.4560 | 0.4675 | 239,258 | -0.02(-4.26%) |
Aug 19, 2022 | 0.4722 | 0.4888 | 0.4610 | 0.4883 | 268,288 | +0.02(+4.12%) |
Aug 18, 2022 | 0.4521 | 0.4869 | 0.4500 | 0.4690 | 201,180 | +0.00(+0.86%) |
Aug 17, 2022 | 0.4851 | 0.4851 | 0.4518 | 0.4650 | 180,730 | -0.01(-1.23%) |
Aug 16, 2022 | 0.5200 | 0.5200 | 0.4700 | 0.4708 | 222,979 | -0.02(-4.85%) |
Aug 15, 2022 | 0.4950 | 0.5100 | 0.4709 | 0.4948 | 205,095 | -0.00(-0.54%) |
Aug 12, 2022 | 0.5020 | 0.5049 | 0.4900 | 0.4975 | 220,310 | -0.01(-1.27%) |
Aug 11, 2022 | 0.5000 | 0.5100 | 0.4851 | 0.5039 | 257,717 | -0.01(-1.39%) |
Aug 10, 2022 | 0.5100 | 0.5200 | 0.4900 | 0.5110 | 219,114 | +0.01(+2.22%) |
Aug 09, 2022 | 0.5020 | 0.5200 | 0.4901 | 0.4999 | 245,505 | -0.01(-1.03%) |
Aug 08, 2022 | 0.4990 | 0.5198 | 0.4800 | 0.5051 | 271,444 | +0.01(+1.47%) |
Aug 05, 2022 | 0.4950 | 0.4993 | 0.4757 | 0.4978 | 220,710 | +0.01(+2.98%) |
Aug 04, 2022 | 0.4600 | 0.5000 | 0.4500 | 0.4834 | 324,941 | +0.03(+6.95%) |
Aug 03, 2022 | 0.4600 | 0.4600 | 0.4502 | 0.4520 | 175,729 | -0.02(-3.60%) |
Aug 02, 2022 | 0.4554 | 0.4690 | 0.4467 | 0.4689 | 97,839 | +0.01(+3.08%) |
Aug 01, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4549 | 161,656 | -0.01(-1.34%) |
Jul 29, 2022 | 0.4620 | 0.4747 | 0.4501 | 0.4611 | 298,889 | +0.00(+0.24%) |
Jul 28, 2022 | 0.4500 | 0.4660 | 0.4500 | 0.4600 | 143,878 | +0.01(+1.59%) |
Jul 27, 2022 | 0.4592 | 0.4750 | 0.4510 | 0.4528 | 124,029 | +0.00(+0.62%) |
Jul 26, 2022 | 0.4600 | 0.4771 | 0.4401 | 0.4500 | 257,151 | -0.02(-4.28%) |
Jul 25, 2022 | 0.4249 | 0.4850 | 0.4249 | 0.4701 | 662,933 | +0.03(+6.82%) |
Jul 22, 2022 | 0.4119 | 0.4500 | 0.4102 | 0.4401 | 341,195 | +0.01(+2.83%) |
Jul 21, 2022 | 0.4100 | 0.4282 | 0.4002 | 0.4280 | 247,205 | +0.01(+3.26%) |
Jul 20, 2022 | 0.3800 | 0.4193 | 0.3800 | 0.4145 | 815,919 | +0.02(+6.17%) |
Jul 19, 2022 | 0.4000 | 0.4170 | 0.3600 | 0.3904 | 600,482 | -0.01(-2.62%) |
Jul 18, 2022 | 0.4172 | 0.4172 | 0.3950 | 0.4009 | 219,281 | +0.00(+0.25%) |
Jul 15, 2022 | 0.3999 | 0.4100 | 0.3900 | 0.3999 | 176,292 | +0.00(+0.23%) |
Jul 14, 2022 | 0.3970 | 0.4080 | 0.3849 | 0.3990 | 155,680 | -0.01(-2.13%) |
Jul 13, 2022 | 0.3896 | 0.4100 | 0.3800 | 0.4077 | 567,665 | +0.02(+4.57%) |
Jul 12, 2022 | 0.4000 | 0.4063 | 0.3750 | 0.3899 | 310,293 | -0.01(-1.96%) |
Jul 11, 2022 | 0.4100 | 0.4100 | 0.3830 | 0.3977 | 203,425 | -0.00(-0.60%) |
Jul 08, 2022 | 0.4030 | 0.4089 | 0.3901 | 0.4001 | 190,359 | +0.00(+0.53%) |
Jul 07, 2022 | 0.3962 | 0.4070 | 0.3900 | 0.3980 | 228,714 | +0.00(+0.48%) |
Jul 06, 2022 | 0.4050 | 0.4100 | 0.3950 | 0.3961 | 167,816 | -0.01(-2.05%) |
Jul 05, 2022 | 0.4100 | 0.4197 | 0.3870 | 0.4044 | 332,905 | -0.01(-1.37%) |
Jul 01, 2022 | 0.3990 | 0.4199 | 0.3950 | 0.4100 | 286,082 | +0.01(+1.51%) |
Jun 30, 2022 | 0.3997 | 0.4039 | 0.3870 | 0.4039 | 244,023 | +0.01(+2.25%) |
Jun 29, 2022 | 0.4020 | 0.4020 | 0.3910 | 0.3950 | 308,202 | -0.01(-1.62%) |
Jun 28, 2022 | 0.4010 | 0.4199 | 0.4010 | 0.4015 | 148,579 | -0.00(-0.72%) |
Jun 27, 2022 | 0.4120 | 0.4240 | 0.4001 | 0.4044 | 190,703 | -0.01(-1.37%) |
Jun 24, 2022 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 185,381 | -0.00(-0.49%) |
Jun 23, 2022 | 0.4300 | 0.4300 | 0.4006 | 0.4120 | 316,395 | +0.00(+0.51%) |
Jun 22, 2022 | 0.4279 | 0.4279 | 0.4000 | 0.4099 | 205,460 | -0.01(-2.40%) |
Jun 21, 2022 | 0.4250 | 0.4299 | 0.4100 | 0.4200 | 435,387 | -0.01(-2.30%) |
Jun 17, 2022 | 0.3900 | 0.4299 | 0.3900 | 0.4299 | 438,258 | +0.04(+9.39%) |
Jun 16, 2022 | 0.4238 | 0.4238 | 0.3800 | 0.3930 | 318,052 | -0.01(-2.41%) |
Jun 15, 2022 | 0.3900 | 0.4134 | 0.3881 | 0.4027 | 293,163 | +0.01(+3.02%) |
Jun 14, 2022 | 0.3936 | 0.4134 | 0.3903 | 0.3909 | 275,902 | +0.00(+0.00%) |
Jun 13, 2022 | 0.3900 | 0.4063 | 0.3862 | 0.3909 | 364,335 | -0.02(-3.74%) |
Jun 10, 2022 | 0.4120 | 0.4200 | 0.3906 | 0.4061 | 308,124 | -0.01(-1.22%) |
Jun 09, 2022 | 0.4000 | 0.4279 | 0.4000 | 0.4111 | 330,645 | +0.01(+1.26%) |
Jun 08, 2022 | 0.3833 | 0.4090 | 0.3831 | 0.4060 | 306,455 | +0.03(+6.84%) |
Jun 07, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 332,192 | -0.03(-6.17%) |
Jun 06, 2022 | 0.4100 | 0.4289 | 0.4050 | 0.4050 | 193,700 | -0.02(-4.68%) |
Jun 03, 2022 | 0.4298 | 0.4298 | 0.4120 | 0.4249 | 151,163 | +0.00(+0.33%) |
Jun 02, 2022 | 0.4320 | 0.4320 | 0.4050 | 0.4235 | 258,225 | +0.00(+0.95%) |