Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4400 | 0.4450 | 0.4300 | 0.4300 | 119,653 | -0.00(-0.60%) |
Aug 30, 2023 | 0.4300 | 0.4400 | 0.4235 | 0.4326 | 119,614 | +0.01(+1.41%) |
Aug 29, 2023 | 0.4200 | 0.4390 | 0.4000 | 0.4266 | 127,822 | -0.01(-1.41%) |
Aug 28, 2023 | 0.4108 | 0.4480 | 0.4108 | 0.4327 | 173,128 | +0.02(+5.25%) |
Aug 25, 2023 | 0.4111 | 0.4295 | 0.4108 | 0.4111 | 105,386 | -0.02(-3.84%) |
Aug 24, 2023 | 0.4330 | 0.4330 | 0.4110 | 0.4275 | 27,547 | +0.01(+3.21%) |
Aug 23, 2023 | 0.4160 | 0.4332 | 0.4101 | 0.4142 | 73,582 | -0.01(-1.38%) |
Aug 22, 2023 | 0.4100 | 0.4300 | 0.4102 | 0.4200 | 117,337 | -0.00(-0.71%) |
Aug 21, 2023 | 0.4300 | 0.4352 | 0.4204 | 0.4230 | 158,733 | -0.01(-1.63%) |
Aug 18, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 87,775 | -0.00(-1.04%) |
Aug 17, 2023 | 0.4400 | 0.4489 | 0.4301 | 0.4345 | 60,866 | -0.01(-2.36%) |
Aug 16, 2023 | 0.4383 | 0.4495 | 0.4331 | 0.4450 | 63,162 | -0.00(-0.98%) |
Aug 15, 2023 | 0.4440 | 0.4580 | 0.4311 | 0.4494 | 154,141 | -0.00(-0.11%) |
Aug 14, 2023 | 0.4473 | 0.4580 | 0.4400 | 0.4499 | 95,481 | -0.00(-0.27%) |
Aug 11, 2023 | 0.4700 | 0.4700 | 0.4377 | 0.4511 | 154,014 | -0.01(-2.57%) |
Aug 10, 2023 | 0.4800 | 0.4800 | 0.4404 | 0.4630 | 277,218 | -0.01(-1.70%) |
Aug 09, 2023 | 0.4300 | 0.4790 | 0.4300 | 0.4710 | 513,592 | +0.04(+9.03%) |
Aug 08, 2023 | 0.4010 | 0.4395 | 0.4010 | 0.4320 | 308,442 | +0.02(+5.99%) |
Aug 07, 2023 | 0.4110 | 0.4195 | 0.4031 | 0.4076 | 42,592 | -0.00(-0.92%) |
Aug 04, 2023 | 0.4060 | 0.4190 | 0.4010 | 0.4114 | 189,546 | +0.01(+2.64%) |
Aug 03, 2023 | 0.4170 | 0.4208 | 0.4008 | 0.4008 | 144,215 | -0.02(-5.02%) |
Aug 02, 2023 | 0.4200 | 0.4294 | 0.4109 | 0.4220 | 188,608 | +0.00(+0.72%) |
Aug 01, 2023 | 0.4484 | 0.4495 | 0.4116 | 0.4190 | 162,769 | -0.01(-2.78%) |
Jul 31, 2023 | 0.4100 | 0.4383 | 0.4087 | 0.4310 | 372,348 | +0.01(+3.36%) |
Jul 28, 2023 | 0.4057 | 0.4200 | 0.4057 | 0.4170 | 136,456 | +0.01(+2.79%) |
Jul 27, 2023 | 0.4404 | 0.4450 | 0.4000 | 0.4057 | 400,421 | -0.04(-8.95%) |
Jul 26, 2023 | 0.4300 | 0.4590 | 0.4300 | 0.4456 | 282,546 | +0.02(+3.63%) |
Jul 25, 2023 | 0.4650 | 0.4698 | 0.4200 | 0.4300 | 400,818 | -0.02(-3.37%) |
Jul 24, 2023 | 0.4200 | 0.4743 | 0.4200 | 0.4450 | 1,106,142 | +0.03(+8.30%) |
Jul 21, 2023 | 0.3750 | 0.4398 | 0.3747 | 0.4109 | 957,996 | +0.04(+10.28%) |
Jul 20, 2023 | 0.3555 | 0.3750 | 0.3555 | 0.3726 | 271,726 | +0.01(+3.50%) |
Jul 19, 2023 | 0.3590 | 0.3649 | 0.3558 | 0.3600 | 94,090 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3500 | 0.3600 | 0.3411 | 0.3600 | 165,197 | +0.01(+3.15%) |
Jul 17, 2023 | 0.3487 | 0.3690 | 0.3404 | 0.3490 | 534,021 | +0.02(+6.21%) |
Jul 14, 2023 | 0.3360 | 0.3386 | 0.3260 | 0.3286 | 149,339 | -0.01(-2.20%) |
Jul 13, 2023 | 0.3400 | 0.3400 | 0.3297 | 0.3360 | 243,735 | -0.01(-2.01%) |
Jul 12, 2023 | 0.3380 | 0.3490 | 0.3380 | 0.3429 | 126,439 | +0.01(+2.08%) |
Jul 11, 2023 | 0.3502 | 0.3550 | 0.3200 | 0.3359 | 253,117 | -0.02(-4.57%) |
Jul 10, 2023 | 0.3490 | 0.3696 | 0.3448 | 0.3520 | 339,658 | +0.01(+2.03%) |
Jul 07, 2023 | 0.3230 | 0.3489 | 0.3220 | 0.3450 | 176,382 | +0.02(+5.63%) |
Jul 06, 2023 | 0.3400 | 0.3400 | 0.3206 | 0.3266 | 155,101 | -0.01(-2.30%) |
Jul 05, 2023 | 0.3050 | 0.3395 | 0.3000 | 0.3343 | 479,290 | +0.03(+9.53%) |
Jul 03, 2023 | 0.3100 | 0.3147 | 0.3001 | 0.3052 | 132,434 | -0.01(-3.02%) |
Jun 30, 2023 | 0.3140 | 0.3147 | 0.3100 | 0.3147 | 62,141 | +0.00(+0.00%) |
Jun 29, 2023 | 0.3100 | 0.3147 | 0.3095 | 0.3147 | 90,853 | +0.00(+1.03%) |
Jun 28, 2023 | 0.3116 | 0.3116 | 0.3100 | 0.3115 | 95,942 | +0.00(+0.48%) |
Jun 27, 2023 | 0.3147 | 0.3147 | 0.3100 | 0.3100 | 126,636 | -0.00(-1.31%) |
Jun 26, 2023 | 0.3090 | 0.3147 | 0.3090 | 0.3141 | 73,492 | +0.00(+1.19%) |
Jun 23, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3104 | 97,139 | -0.01(-3.00%) |
Jun 22, 2023 | 0.3200 | 0.3265 | 0.3190 | 0.3200 | 50,685 | +0.00(+1.49%) |
Jun 21, 2023 | 0.3200 | 0.3200 | 0.3118 | 0.3153 | 104,475 | -0.00(-0.66%) |
Jun 20, 2023 | 0.3300 | 0.3348 | 0.3162 | 0.3174 | 131,840 | -0.02(-5.25%) |
Jun 16, 2023 | 0.3201 | 0.3372 | 0.3150 | 0.3350 | 116,209 | +0.01(+1.52%) |
Jun 15, 2023 | 0.3200 | 0.3348 | 0.3150 | 0.3300 | 152,259 | +0.01(+2.80%) |
Jun 14, 2023 | 0.3300 | 0.3400 | 0.3210 | 0.3210 | 131,424 | -0.02(-5.59%) |
Jun 13, 2023 | 0.3200 | 0.3407 | 0.3103 | 0.3400 | 328,653 | +0.02(+7.02%) |
Jun 12, 2023 | 0.3090 | 0.3182 | 0.3009 | 0.3177 | 85,759 | +0.00(+1.50%) |
Jun 09, 2023 | 0.3280 | 0.3289 | 0.3108 | 0.3130 | 127,645 | -0.02(-4.57%) |
Jun 08, 2023 | 0.3201 | 0.3298 | 0.3201 | 0.3280 | 83,368 | -0.00(-0.30%) |
Jun 07, 2023 | 0.3017 | 0.3290 | 0.3006 | 0.3290 | 214,836 | +0.02(+5.79%) |
Jun 06, 2023 | 0.2910 | 0.3141 | 0.2910 | 0.3110 | 323,426 | -0.02(-5.73%) |
Jun 05, 2023 | 0.3200 | 0.3300 | 0.3108 | 0.3299 | 76,490 | +0.00(+1.07%) |
Jun 02, 2023 | 0.3180 | 0.3268 | 0.3015 | 0.3264 | 127,360 | -0.00(-0.43%) |