Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.7275	0.7275	0.7250	0.7275	16,550	-0.01(-1.02%)
Jun 13, 2024	0.7275	0.7350	0.7275	0.7350	15,099	+0.00(+0.00%)
Jun 12, 2024	0.7240	0.7350	0.7170	0.7350	5,560	+0.02(+2.11%)
Jun 11, 2024	0.7240	0.7240	0.7100	0.7198	6,501	+0.00(+0.63%)
Jun 10, 2024	0.7350	0.7399	0.7153	0.7153	75,600	-0.01(-2.03%)
Jun 07, 2024	0.7674	0.7674	0.7301	0.7301	11,344	-0.03(-4.25%)
Jun 06, 2024	0.7551	0.7700	0.7550	0.7625	5,506	+0.00(+0.00%)
Jun 05, 2024	0.7609	0.7686	0.7551	0.7625	26,139	+0.01(+0.99%)
Jun 04, 2024	0.7608	0.7650	0.7480	0.7550	107,204	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.