Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.9100 | 0.9299 | 0.9100 | 0.9250 | 23,500 | +0.04(+3.93%) |
Aug 30, 2012 | 0.9299 | 0.9299 | 0.8800 | 0.8900 | 74,867 | -0.04(-4.30%) |
Aug 29, 2012 | 0.9600 | 0.9600 | 0.8900 | 0.9300 | 119,668 | -0.05(-5.10%) |
Aug 27, 2012 | 0.9800 | 1.060 | 0.9600 | 0.9800 | 617,622 | +0.00(+0.00%) |
Aug 24, 2012 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 669,502 | +0.01(+1.04%) |
Aug 23, 2012 | 0.8600 | 0.9900 | 0.8600 | 0.9699 | 747,367 | +0.12(+14.11%) |
Aug 22, 2012 | 0.7700 | 0.8680 | 0.7700 | 0.8500 | 611,908 | +0.09(+11.84%) |
Aug 21, 2012 | 0.7600 | 0.7840 | 0.7600 | 0.7600 | 126,407 | +0.01(+0.93%) |
Aug 20, 2012 | 0.7400 | 0.7950 | 0.7400 | 0.7530 | 182,290 | +0.00(+0.40%) |
Aug 17, 2012 | 0.7799 | 0.7799 | 0.7500 | 0.7500 | 47,839 | -0.01(-1.32%) |
Aug 16, 2012 | 0.7899 | 0.7899 | 0.7550 | 0.7600 | 17,800 | +0.00(+0.00%) |
Aug 15, 2012 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 47,470 | -0.04(-4.99%) |
Aug 14, 2012 | 0.7800 | 0.7999 | 0.7750 | 0.7999 | 18,500 | +0.02(+2.55%) |
Aug 13, 2012 | 0.7851 | 0.7999 | 0.7800 | 0.7800 | 30,621 | -0.02(-2.50%) |
Aug 11, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 27,123 | +0.00(+0.00%) |
Aug 10, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 27,123 | +0.00(+0.00%) |
Aug 09, 2012 | 0.7999 | 0.8000 | 0.7999 | 0.8000 | 6,650 | +0.02(+2.56%) |
Aug 08, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 24,766 | -0.02(-2.50%) |
Aug 07, 2012 | 0.7750 | 0.8100 | 0.7750 | 0.8000 | 139,100 | -0.02(-2.44%) |
Aug 06, 2012 | 0.8000 | 0.8400 | 0.7800 | 0.8200 | 40,335 | +0.03(+4.46%) |
Aug 03, 2012 | 0.7800 | 0.8000 | 0.7700 | 0.7850 | 48,255 | +0.01(+0.64%) |
Aug 02, 2012 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 68,547 | -0.02(-2.50%) |
Aug 01, 2012 | 0.7999 | 0.8000 | 0.7900 | 0.8000 | 70,467 | +0.01(+1.27%) |
Jul 31, 2012 | 0.7994 | 0.8000 | 0.7900 | 0.7900 | 69,095 | -0.01(-1.25%) |
Jul 30, 2012 | 0.8000 | 0.8000 | 0.7850 | 0.8000 | 93,955 | -0.02(-2.32%) |
Jul 27, 2012 | 0.8050 | 0.8190 | 0.7850 | 0.8190 | 109,101 | +0.02(+2.37%) |
Jul 26, 2012 | 0.8400 | 0.8500 | 0.7901 | 0.8000 | 512,430 | -0.05(-5.88%) |
Jul 25, 2012 | 0.8700 | 0.8701 | 0.8250 | 0.8500 | 58,701 | -0.02(-2.30%) |
Jul 24, 2012 | 0.8700 | 0.8800 | 0.8550 | 0.8700 | 143,214 | +0.01(+0.58%) |