Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.7999 | 0.7999 | 0.7999 | 0 | -0.01(-0.63%) | |
Aug 28, 2014 | 0.8400 | 0.8400 | 0.7600 | 0.8050 | 37,523 | -0.03(-4.17%) |
Aug 27, 2014 | 0.8799 | 0.8799 | 0.6550 | 0.8400 | 319,494 | -0.03(-3.45%) |
Aug 26, 2014 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 32,243 | +0.00(+0.01%) |
Aug 25, 2014 | 0.8700 | 0.8829 | 0.8021 | 0.8699 | 93,300 | -0.00(-0.01%) |
Aug 22, 2014 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 65,307 | +0.02(+2.35%) |
Aug 21, 2014 | 0.8698 | 0.8698 | 0.8000 | 0.8500 | 51,498 | -0.01(-1.16%) |
Aug 20, 2014 | 0.8699 | 0.8699 | 0.8400 | 0.8600 | 24,150 | +0.00(+0.00%) |
Aug 19, 2014 | 0.8000 | 0.8600 | 0.7600 | 0.8600 | 65,239 | +0.03(+3.61%) |
Aug 18, 2014 | 0.8000 | 0.8200 | 0.8000 | 0.8300 | 10,975 | +0.00(+0.00%) |
Aug 15, 2014 | 0.8450 | 0.8699 | 0.8000 | 0.8300 | 31,120 | -0.01(-1.19%) |
Aug 14, 2014 | 0.8700 | 0.8210 | 0.8400 | 19,010 | -0.03(-3.45%) | |
Aug 13, 2014 | 0.8800 | 0.7259 | 0.8700 | 150,607 | +0.14(+19.85%) | |
Aug 12, 2014 | 0.7250 | 0.7280 | 0.7050 | 0.7259 | 14,973 | -0.01(-1.63%) |
Aug 11, 2014 | 0.7375 | 0.7400 | 0.7001 | 0.7379 | 20,340 | +0.00(+0.07%) |
Aug 08, 2014 | 0.7400 | 0.7400 | 0.7001 | 0.7374 | 48,450 | -0.01(-1.54%) |
Aug 07, 2014 | 0.6800 | 0.7489 | 0.6800 | 0.7489 | 40,500 | +0.07(+10.13%) |
Aug 06, 2014 | 0.7200 | 0.7400 | 0.6800 | 0.6800 | 103,466 | -0.04(-5.54%) |
Aug 05, 2014 | 0.7000 | 0.7200 | 0.6800 | 0.7199 | 101,532 | +0.01(+1.39%) |
Aug 04, 2014 | 0.7350 | 0.7500 | 0.7001 | 0.7100 | 62,231 | -0.04(-5.32%) |
Aug 01, 2014 | 0.7690 | 0.7700 | 0.7000 | 0.7499 | 117,935 | -0.03(-3.86%) |
Jul 31, 2014 | 0.8000 | 0.8000 | 0.7701 | 0.7800 | 27,196 | +0.00(+0.00%) |
Jul 30, 2014 | 0.8000 | 0.8000 | 0.7701 | 0.7800 | 50,250 | -0.02(-2.50%) |
Jul 29, 2014 | 0.8250 | 0.8250 | 0.7900 | 0.8000 | 50,800 | -0.03(-3.61%) |
Jul 28, 2014 | 0.8000 | 0.8399 | 0.8000 | 0.8300 | 31,545 | +0.04(+5.06%) |
Jul 25, 2014 | 0.7710 | 0.8399 | 0.7700 | 0.7900 | 102,630 | +0.01(+1.28%) |
Jul 24, 2014 | 0.7710 | 0.7900 | 0.7699 | 0.7800 | 44,435 | +0.00(+0.00%) |
Jul 23, 2014 | 0.8042 | 0.8042 | 0.7800 | 0.7800 | 46,517 | -0.02(-2.62%) |
Jul 22, 2014 | 0.8000 | 0.8299 | 0.8000 | 0.8010 | 71,440 | -0.04(-4.55%) |
Jul 21, 2014 | 0.8800 | 0.8800 | 0.7510 | 0.8392 | 141,807 | -0.04(-4.74%) |
Jul 18, 2014 | 0.8700 | 0.8900 | 0.8700 | 0.8810 | 21,808 | +0.01(+1.26%) |
Jul 17, 2014 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 100,165 | +0.00(+0.00%) |
Jul 16, 2014 | 0.9750 | 0.9750 | 0.8610 | 0.8700 | 117,650 | -0.10(-10.77%) |
Jul 15, 2014 | 0.9499 | 0.9999 | 0.9499 | 0.9750 | 55,410 | +0.06(+5.99%) |
Jul 14, 2014 | 0.9500 | 0.9600 | 0.8810 | 0.9199 | 75,897 | -0.05(-5.16%) |
Jul 11, 2014 | 0.8799 | 0.9900 | 0.8799 | 0.9700 | 61,650 | +0.09(+10.23%) |
Jul 10, 2014 | 0.8900 | 0.9499 | 0.8500 | 0.8800 | 22,860 | -0.01(-1.12%) |
Jul 09, 2014 | 0.8900 | 0.8998 | 0.8600 | 0.8900 | 62,775 | +0.00(+0.00%) |
Jul 08, 2014 | 0.8998 | 0.8998 | 0.8600 | 0.8900 | 12,065 | -0.01(-1.09%) |
Jul 07, 2014 | 0.9499 | 0.9499 | 0.8700 | 0.8998 | 15,950 | -0.05(-5.28%) |
Jul 03, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.06(+6.74%) | |
Jul 02, 2014 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 65,210 | +0.00(+0.00%) |
Jul 01, 2014 | 0.8950 | 0.9100 | 0.8900 | 0.8900 | 59,390 | -0.01(-0.56%) |
Jun 30, 2014 | 0.9200 | 0.9200 | 0.8901 | 0.8950 | 26,765 | -0.03(-2.72%) |
Jun 27, 2014 | 0.8950 | 0.9400 | 0.8950 | 0.9200 | 11,300 | +0.03(+2.79%) |
Jun 26, 2014 | 0.9199 | 0.9399 | 0.8950 | 0.8950 | 10,721 | -0.02(-2.71%) |
Jun 25, 2014 | 0.9500 | 0.9550 | 0.8900 | 0.9199 | 64,445 | -0.04(-3.68%) |
Jun 24, 2014 | 1.000 | 1.000 | 0.9550 | 0.9550 | 120,998 | -0.10(-9.05%) |
Jun 23, 2014 | 0.8950 | 1.050 | 0.8800 | 1.050 | 306,926 | +0.17(+19.32%) |
Jun 20, 2014 | 0.8715 | 0.8900 | 0.8700 | 0.8800 | 164,256 | +0.00(+0.00%) |
Jun 19, 2014 | 0.8810 | 0.8810 | 0.8710 | 0.8800 | 21,268 | -0.01(-1.11%) |
Jun 18, 2014 | 0.8701 | 0.8899 | 0.8700 | 0.8899 | 75,056 | +0.02(+1.82%) |
Jun 17, 2014 | 0.8790 | 0.8790 | 0.8701 | 0.8740 | 60,350 | -0.01(-0.57%) |
Jun 16, 2014 | 0.8874 | 0.8999 | 0.8701 | 0.8790 | 46,368 | -0.02(-2.32%) |
Jun 13, 2014 | 0.8800 | 0.9000 | 0.8750 | 0.8999 | 27,891 | +0.03(+3.44%) |
Jun 12, 2014 | 0.8700 | 0.8800 | 0.8651 | 0.8700 | 34,811 | -0.02(-2.25%) |
Jun 11, 2014 | 0.8999 | 0.9000 | 0.8700 | 0.8900 | 16,100 | +0.00(+0.00%) |
Jun 10, 2014 | 0.8800 | 0.9000 | 0.8650 | 0.8900 | 32,647 | +0.00(+0.00%) |
Jun 06, 2014 | 0.9000 | 0.9300 | 0.8710 | 0.8900 | 42,985 | +0.00(+0.00%) |
Jun 05, 2014 | 0.9100 | 0.9300 | 0.8501 | 0.8900 | 74,575 | -0.02(-2.31%) |
Jun 04, 2014 | 0.9001 | 0.9300 | 0.9001 | 0.9110 | 33,316 | +0.01(+1.21%) |
Jun 03, 2014 | 0.9800 | 0.9800 | 0.9000 | 0.9001 | 106,682 | -0.08(-8.15%) |