Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Aug 30, 2018 | 0.2498 | 0.2498 | 0.1750 | 0.2000 | 31,040 | +0.04(+25.00%) |
Aug 29, 2018 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 23,340 | -0.03(-15.79%) |
Aug 28, 2018 | 0.1660 | 0.1900 | 0.1660 | 0.1900 | 151,740 | +0.03(+18.75%) |
Aug 27, 2018 | 0.1680 | 0.1700 | 0.1600 | 0.1600 | 56,500 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1549 | 0.1600 | 0.1401 | 0.1600 | 69,000 | +0.01(+8.47%) |
Aug 23, 2018 | 0.1468 | 0.1475 | 0.1400 | 0.1475 | 71,000 | +0.01(+5.36%) |
Aug 22, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 47,670 | +0.00(+0.57%) |
Aug 21, 2018 | 0.1299 | 0.1392 | 0.1299 | 0.1392 | 16,000 | +0.01(+7.16%) |
Aug 20, 2018 | 0.1201 | 0.1400 | 0.1201 | 0.1299 | 18,975 | +0.01(+8.25%) |
Aug 17, 2018 | 0.1201 | 0.1202 | 0.1100 | 0.1200 | 66,300 | -0.00(-0.08%) |
Aug 16, 2018 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 300 | -0.00(-3.92%) |
Aug 15, 2018 | 0.1257 | 0.1257 | 0.1250 | 0.1250 | 68,647 | -0.01(-3.85%) |
Aug 14, 2018 | 0.1300 | 0.1300 | 0.1281 | 0.1300 | 15,253 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1300 | 0.1301 | 0.1250 | 0.1300 | 38,703 | -0.01(-3.70%) |
Aug 10, 2018 | 0.1399 | 0.1399 | 0.1350 | 0.1350 | 15,000 | -0.00(-3.50%) |
Aug 09, 2018 | 0.1428 | 0.1428 | 0.1399 | 0.1399 | 16,600 | +0.00(+3.63%) |
Aug 08, 2018 | 0.1630 | 0.1630 | 0.1300 | 0.1350 | 63,100 | -0.01(-10.00%) |
Aug 07, 2018 | 0.1402 | 0.1500 | 0.1402 | 0.1500 | 9,020 | -0.02(-9.09%) |
Aug 06, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+6.45%) |
Aug 03, 2018 | 0.1520 | 0.1550 | 0.1460 | 0.1550 | 136,700 | -0.01(-6.06%) |
Aug 02, 2018 | 0.1511 | 0.1650 | 0.1510 | 0.1650 | 31,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.1651 | 0.1651 | 0.1502 | 0.1650 | 24,945 | -0.01(-7.30%) |
Jul 31, 2018 | 0.1600 | 0.1780 | 0.1600 | 0.1780 | 5,100 | +0.02(+11.18%) |
Jul 30, 2018 | 0.1657 | 0.1657 | 0.1601 | 0.1601 | 2,940 | -0.02(-10.06%) |
Jul 27, 2018 | 0.1650 | 0.1780 | 0.1650 | 0.1780 | 6,000 | +0.01(+7.88%) |
Jul 26, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.01(+9.85%) |
Jul 25, 2018 | 0.1694 | 0.1694 | 0.1502 | 0.1502 | 15,000 | -0.01(-9.02%) |
Jul 24, 2018 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 1,000 | -0.01(-5.66%) |
Jul 20, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.06%) | |
Jul 18, 2018 | 0.1749 | 0.1749 | 0.1749 | 0 | +0.01(+9.31%) | |
Jul 17, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 12,500 | -0.00(-0.19%) |
Jul 16, 2018 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 2,200 | -0.01(-8.40%) |
Jul 13, 2018 | 0.1749 | 0.1750 | 0.1550 | 0.1750 | 34,000 | +0.02(+11.04%) |
Jul 12, 2018 | 0.1576 | 0.1576 | 0.1575 | 0.1576 | 12,550 | +0.00(+1.61%) |
Jul 11, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1551 | 17,000 | -0.01(-8.76%) |
Jul 09, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Jul 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Jun 22, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.30%) | |
Jun 20, 2018 | 0.1848 | 0.1848 | 0.1848 | 0 | +0.01(+5.60%) | |
Jun 19, 2018 | 0.1751 | 0.1751 | 0.1750 | 0.1750 | 11,000 | +0.00(+2.94%) |
Jun 18, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.01(+3.03%) |
Jun 15, 2018 | 0.1679 | 0.1600 | 0.1650 | 21,585 | -0.00(-1.74%) | |
Jun 14, 2018 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 100 | +0.00(+1.16%) |
Jun 13, 2018 | 0.1690 | 0.1690 | 0.1656 | 0.1660 | 13,844 | +0.00(+0.00%) |
Jun 11, 2018 | 0.1660 | 0.1660 | 0.1660 | 0 | -0.01(-7.26%) | |
Jun 06, 2018 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.01(+7.57%) |