Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.6100 | 0.6300 | 0.5700 | 0.6110 | 47,597 | +0.01(+1.83%) |
Aug 28, 2020 | 0.6000 | 0.6000 | 0.6000 | 80 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.5961 | 0.6000 | 0.5961 | 0.6000 | 8,000 | -0.01(-1.64%) |
Aug 26, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,200 | +0.04(+7.02%) |
Aug 25, 2020 | 0.5800 | 0.5800 | 0.5550 | 0.5700 | 38,370 | +0.00(+0.00%) |
Aug 24, 2020 | 0.6319 | 0.6319 | 0.5692 | 0.5700 | 72,565 | -0.07(-10.94%) |
Aug 21, 2020 | 0.6000 | 0.6400 | 0.5736 | 0.6400 | 5,000 | +0.04(+6.67%) |
Aug 20, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 8,000 | -0.03(-4.76%) |
Aug 19, 2020 | 0.6300 | 0.6300 | 0.6300 | 33 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.6500 | 0.6500 | 0.5900 | 0.6300 | 87,237 | +0.06(+10.53%) |
Aug 17, 2020 | 0.6862 | 0.6862 | 0.4800 | 0.5700 | 254,825 | -0.10(-14.93%) |
Aug 14, 2020 | 0.6100 | 0.6800 | 0.6100 | 0.6700 | 71,700 | +0.06(+9.84%) |
Aug 13, 2020 | 0.6100 | 0.6400 | 0.5840 | 0.6100 | 104,365 | +0.01(+1.67%) |
Aug 12, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,000 | -0.01(-0.83%) |
Aug 11, 2020 | 0.6100 | 0.6100 | 0.6000 | 0.6050 | 24,600 | -0.01(-0.82%) |
Aug 10, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 16,000 | +0.01(+0.96%) |
Aug 07, 2020 | 0.6315 | 0.6315 | 0.6042 | 0.6042 | 55,500 | -0.03(-4.10%) |
Aug 06, 2020 | 0.6797 | 0.6797 | 0.6300 | 0.6300 | 11,514 | -0.01(-1.47%) |
Aug 05, 2020 | 0.6450 | 0.6799 | 0.6387 | 0.6394 | 44,850 | +0.03(+4.82%) |
Aug 04, 2020 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 2,380 | +0.00(+0.00%) |
Jul 30, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 200 | +0.00(+0.79%) |
Jul 28, 2020 | 0.6100 | 0.6100 | 0.6052 | 0.6052 | 640 | -0.00(-0.79%) |
Jul 27, 2020 | 0.5987 | 0.6560 | 0.5987 | 0.6100 | 24,520 | +0.00(+0.00%) |
Jul 24, 2020 | 0.6100 | 0.6421 | 0.6100 | 0.6100 | 16,700 | -0.02(-3.17%) |
Jul 23, 2020 | 0.6200 | 0.6300 | 0.6182 | 0.6300 | 15,900 | -0.03(-4.50%) |
Jul 22, 2020 | 0.6837 | 0.6837 | 0.6200 | 0.6597 | 20,000 | -0.01(-1.52%) |
Jul 21, 2020 | 0.6800 | 0.6800 | 0.6300 | 0.6699 | 19,800 | +0.05(+8.05%) |
Jul 20, 2020 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 29,849 | +0.00(+0.00%) |
Jul 17, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 16,900 | +0.02(+3.33%) |
Jul 16, 2020 | 0.6889 | 0.6890 | 0.6000 | 0.6000 | 23,582 | -0.09(-12.84%) |
Jul 15, 2020 | 0.6720 | 0.6999 | 0.6300 | 0.6884 | 31,322 | +0.03(+4.18%) |
Jul 14, 2020 | 0.6000 | 0.6608 | 0.5939 | 0.6608 | 48,400 | +0.06(+10.13%) |
Jul 13, 2020 | 0.6400 | 0.6999 | 0.5991 | 0.6000 | 37,183 | -0.03(-4.76%) |
Jul 10, 2020 | 0.6111 | 0.6500 | 0.6111 | 0.6300 | 25,100 | -0.02(-3.08%) |
Jul 09, 2020 | 0.6301 | 0.6500 | 0.6300 | 0.6500 | 17,800 | -0.01(-1.20%) |
Jul 08, 2020 | 0.6423 | 0.7094 | 0.6155 | 0.6579 | 55,660 | -0.00(-0.32%) |
Jul 07, 2020 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 3,605 | -0.01(-1.49%) |
Jul 06, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 17,100 | -0.02(-2.90%) |
Jul 02, 2020 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 11,000 | +0.00(+0.72%) |
Jul 01, 2020 | 0.7000 | 0.7000 | 0.6651 | 0.6851 | 22,150 | -0.05(-7.42%) |
Jun 30, 2020 | 0.7500 | 0.7500 | 0.6300 | 0.7400 | 15,666 | -0.01(-1.33%) |
Jun 29, 2020 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | 95,983 | +0.12(+19.05%) |
Jun 26, 2020 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 19,500 | -0.12(-16.00%) |
Jun 25, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.05(+7.14%) |
Jun 23, 2020 | 0.6000 | 0.7337 | 0.6000 | 0.7000 | 26,045 | +0.07(+11.11%) |
Jun 19, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | -0.03(-4.55%) |
Jun 17, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,610 | +0.03(+4.78%) |
Jun 16, 2020 | 0.6336 | 0.6336 | 0.6299 | 0.6299 | 2,701 | -0.03(-3.83%) |
Jun 15, 2020 | 0.6600 | 0.6600 | 0.6488 | 0.6550 | 10,423 | -0.02(-3.26%) |
Jun 12, 2020 | 0.6300 | 0.6771 | 0.6167 | 0.6771 | 2,900 | -0.00(-0.43%) |
Jun 11, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,300 | +0.06(+8.85%) |
Jun 10, 2020 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 510 | -0.08(-10.76%) |
Jun 09, 2020 | 0.7000 | 0.7000 | 0.6130 | 0.7000 | 1,660 | +0.08(+12.90%) |
Jun 08, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,050 | -0.04(-6.06%) |
Jun 05, 2020 | 0.6100 | 0.7739 | 0.6100 | 0.6600 | 8,200 | -0.03(-3.72%) |
Jun 04, 2020 | 0.6500 | 0.6859 | 0.6500 | 0.6855 | 6,100 | +0.04(+6.28%) |
Jun 03, 2020 | 0.6100 | 0.9500 | 0.6100 | 0.6450 | 61,765 | -0.08(-10.90%) |
Jun 02, 2020 | 0.6296 | 0.7239 | 0.6296 | 0.7239 | 8,625 | +0.03(+4.91%) |