Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0023	0.0028	0.0023	0.0026	10,667,210	+0.00(+13.04%)
Aug 30, 2021	0.0023	0.0024	0.0023	0.0023	1,141,600	-0.00(-4.17%)
Aug 27, 2021	0.0023	0.0025	0.0023	0.0024	10,990,962	+0.00(+0.00%)
Aug 26, 2021	0.0024	0.0024	0.0023	0.0024	2,908,397	+0.00(+0.00%)
Aug 25, 2021	0.0026	0.0026	0.0023	0.0024	2,397,766	-0.00(-4.00%)
Aug 24, 2021	0.0024	0.0026	0.0023	0.0025	2,629,749	+0.00(+4.17%)
Aug 23, 2021	0.0024	0.0027	0.0022	0.0024	10,197,126	+0.00(+0.00%)
Aug 20, 2021	0.0025	0.0026	0.0024	0.0024	4,060,560	-0.00(-7.69%)
Aug 19, 2021	0.0024	0.0026	0.0024	0.0026	1,706,435	+0.00(+8.33%)
Aug 18, 2021	0.0025	0.0027	0.0024	0.0024	11,528,405	+0.00(+0.00%)
Aug 17, 2021	0.0025	0.0026	0.0023	0.0024	8,372,604	-0.00(-11.11%)
Aug 16, 2021	0.0024	0.0027	0.0023	0.0027	4,402,285	+0.00(+3.85%)
Aug 13, 2021	0.0026	0.0027	0.0024	0.0026	704,573	+0.00(+0.00%)
Aug 12, 2021	0.0026	0.0026	0.0023	0.0026	3,877,644	+0.00(+4.00%)
Aug 11, 2021	0.0025	0.0027	0.0024	0.0025	2,126,099	-0.00(-3.85%)
Aug 10, 2021	0.0028	0.0028	0.0021	0.0026	24,559,830	+0.00(+0.00%)
Aug 09, 2021	0.0025	0.0027	0.0025	0.0026	8,407,530	+0.00(+4.00%)
Aug 06, 2021	0.0028	0.0030	0.0025	0.0025	13,220,587	-0.00(-7.41%)
Aug 05, 2021	0.0027	0.0028	0.0025	0.0027	13,337,611	+0.00(+0.00%)
Aug 04, 2021	0.0029	0.0030	0.0027	0.0027	11,934,181	-0.00(-10.00%)
Aug 03, 2021	0.0032	0.0032	0.0029	0.0030	3,937,560	-0.00(-3.23%)
Aug 02, 2021	0.0031	0.0032	0.0029	0.0031	9,737,558	+0.00(+3.33%)
Jul 30, 2021	0.0032	0.0035	0.0030	0.0030	17,964,540	+0.00(+0.00%)
Jul 29, 2021	0.0033	0.0034	0.0029	0.0030	11,975,812	-0.00(-3.23%)
Jul 28, 2021	0.0033	0.0034	0.0031	0.0031	6,639,898	-0.00(-6.06%)
Jul 27, 2021	0.0030	0.0035	0.0030	0.0033	33,087,960	+0.00(+13.79%)
Jul 26, 2021	0.0028	0.0032	0.0028	0.0029	7,089,944	+0.00(+3.57%)
Jul 23, 2021	0.0030	0.0032	0.0028	0.0028	7,543,916	-0.00(-6.67%)
Jul 22, 2021	0.0029	0.0033	0.0029	0.0030	4,661,423	+0.00(+3.45%)
Jul 21, 2021	0.0028	0.0033	0.0028	0.0029	8,047,432	+0.00(+3.57%)
Jul 20, 2021	0.0033	0.0033	0.0028	0.0028	7,484,784	-0.00(-12.50%)
Jul 19, 2021	0.0032	0.0033	0.0027	0.0032	11,201,380	+0.00(+6.67%)
Jul 16, 2021	0.0035	0.0035	0.0030	0.0030	6,941,874	-0.00(-9.09%)
Jul 15, 2021	0.0033	0.0034	0.0030	0.0033	11,438,004	+0.00(+3.12%)
Jul 14, 2021	0.0037	0.0037	0.0032	0.0032	14,258,246	-0.00(-8.57%)
Jul 13, 2021	0.0036	0.0038	0.0033	0.0035	12,478,213	+0.00(+2.94%)
Jul 12, 2021	0.0034	0.0038	0.0033	0.0034	26,712,208	+0.00(+0.00%)
Jul 09, 2021	0.0033	0.0035	0.0032	0.0034	9,848,856	+0.00(+3.03%)
Jul 08, 2021	0.0036	0.0036	0.0032	0.0033	23,350,730	-0.00(-8.33%)
Jul 07, 2021	0.0035	0.0036	0.0033	0.0036	14,390,219	+0.00(+5.88%)
Jul 06, 2021	0.0035	0.0036	0.0032	0.0034	13,567,288	-0.00(-2.86%)
Jul 02, 2021	0.0030	0.0036	0.0030	0.0035	15,975,160	+0.00(+9.37%)
Jul 01, 2021	0.0034	0.0035	0.0031	0.0032	12,466,450	-0.00(-3.03%)
Jun 30, 2021	0.0035	0.0037	0.0031	0.0033	24,977,386	-0.00(-5.71%)
Jun 29, 2021	0.0034	0.0036	0.0030	0.0035	13,536,375	+0.00(+2.94%)
Jun 28, 2021	0.0033	0.0036	0.0029	0.0034	34,577,316	+0.00(+6.25%)
Jun 25, 2021	0.0032	0.0034	0.0029	0.0032	7,251,269	+0.00(+3.23%)
Jun 24, 2021	0.0032	0.0033	0.0028	0.0031	23,935,052	-0.00(-3.13%)
Jun 23, 2021	0.0034	0.0034	0.0030	0.0032	10,219,444	-0.00(-5.88%)
Jun 22, 2021	0.0033	0.0035	0.0031	0.0034	20,750,736	+0.00(+9.68%)
Jun 21, 2021	0.0032	0.0034	0.0031	0.0031	23,183,362	-0.00(-3.13%)
Jun 18, 2021	0.0032	0.0032	0.0029	0.0032	9,469,805	+0.00(+6.67%)
Jun 17, 2021	0.0031	0.0033	0.0029	0.0030	22,003,646	+0.00(+0.00%)
Jun 16, 2021	0.0027	0.0031	0.0025	0.0030	24,354,268	+0.00(+20.00%)
Jun 15, 2021	0.0030	0.0031	0.0025	0.0025	21,827,734	-0.00(-10.71%)
Jun 14, 2021	0.0026	0.0033	0.0026	0.0028	33,508,840	+0.00(+7.69%)
Jun 11, 2021	0.0030	0.0032	0.0024	0.0026	53,426,488	-0.00(-18.75%)
Jun 10, 2021	0.0041	0.0046	0.0029	0.0032	146,276,544	-0.00(-15.79%)
Jun 09, 2021	0.0038	0.0039	0.0032	0.0038	47,898,560	+0.00(+2.70%)
Jun 08, 2021	0.0031	0.0045	0.0030	0.0037	148,053,568	+0.00(+19.35%)
Jun 07, 2021	0.0027	0.0035	0.0024	0.0031	28,294,530	+0.00(+19.23%)
Jun 04, 2021	0.0024	0.0029	0.0024	0.0026	8,499,328	+0.00(+8.33%)
Jun 03, 2021	0.0026	0.0027	0.0024	0.0024	10,250,030	-0.00(-11.11%)
Jun 02, 2021	0.0032	0.0032	0.0025	0.0027	15,123,366	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.