Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0450	0.0450	0.0450	0.0450	12,710	-0.00(-6.25%)
Aug 29, 2013	0.0400	0.0480	0.0400	0.0480	33,193	+0.01(+20.00%)
Aug 28, 2013	0.0400	0.0400	0.0400	0.0400	3,500	-0.01(-16.67%)
Aug 27, 2013	0.0400	0.0480	0.0400	0.0480	58,400	+0.01(+14.29%)
Aug 26, 2013	0.0400	0.0460	0.0400	0.0420	81,200	+0.01(+20.00%)
Aug 23, 2013	0.0400	0.0400	0.0350	0.0350	21,679	-0.01(-27.08%)
Aug 22, 2013	0.0400	0.0480	0.0370	0.0480	130,400	+0.00(+6.67%)
Aug 21, 2013	0.0400	0.0450	0.0400	0.0450	44,000	+0.00(+0.00%)
Aug 20, 2013	0.0475	0.0480	0.0450	0.0450	31,050	+0.00(+0.00%)
Aug 19, 2013	0.0495	0.0495	0.0380	0.0450	119,881	-0.00(-9.09%)
Aug 16, 2013	0.0400	0.0495	0.0400	0.0495	18,265	+0.00(+0.00%)
Aug 15, 2013	0.0490	0.0495	0.0400	0.0495	35,300	+0.01(+23.75%)
Aug 14, 2013	0.0490	0.0490	0.0400	0.0400	56,000	-0.01(-18.37%)
Aug 13, 2013	0.0420	0.0490	0.0420	0.0490	48,960	+0.01(+19.51%)
Aug 12, 2013	0.0400	0.0420	0.0400	0.0410	29,000	-0.00(-8.89%)
Aug 09, 2013	0.0500	0.0500	0.0390	0.0450	385,808	-0.01(-10.00%)
Aug 08, 2013	0.0520	0.0520	0.0452	0.0500	110,668	+0.00(+6.38%)
Aug 07, 2013	0.0500	0.0534	0.0460	0.0470	92,799	-0.00(-6.00%)
Aug 06, 2013	0.0500	0.0550	0.0500	0.0500	49,138	-0.01(-16.53%)
Aug 05, 2013	0.0550	0.0599	0.0451	0.0599	137,461	+0.00(+7.16%)
Aug 02, 2013	0.0700	0.0700	0.0500	0.0559	390,424	+0.00(+3.52%)
Aug 01, 2013	0.0560	0.0585	0.0515	0.0540	144,565	-0.00(-1.82%)
Jul 31, 2013	0.0695	0.0695	0.0550	0.0550	383,267	-0.01(-15.38%)
Jul 30, 2013	0.0800	0.0870	0.0600	0.0650	672,968	-0.01(-9.72%)
Jul 29, 2013	0.0700	0.0800	0.0590	0.0720	1,607,880	+0.02(+41.18%)
Jul 26, 2013	0.0650	0.0650	0.0510	0.0510	326,742	-0.01(-8.93%)
Jul 25, 2013	0.0680	0.0680	0.0500	0.0560	116,408	-0.01(-17.65%)
Jul 24, 2013	0.0580	0.0680	0.0580	0.0680	36,500	+0.00(+1.49%)
Jul 23, 2013	0.0700	0.0700	0.0580	0.0670	90,300	+0.00(+0.00%)
Jul 22, 2013	0.0700	0.0700	0.0670	0.0670	70,000	+0.00(+3.08%)
Jul 19, 2013	0.0600	0.0650	0.0600	0.0650	48,330	-0.00(-5.80%)
Jul 18, 2013	0.0700	0.0700	0.0600	0.0690	65,000	+0.00(+6.15%)
Jul 17, 2013	0.0660	0.0660	0.0650	0.0650	40,000	+0.01(+8.33%)
Jul 16, 2013	0.0660	0.0660	0.0600	0.0600	26,000	-0.01(-11.76%)
Jul 15, 2013	0.0600	0.0680	0.0600	0.0680	32,411	+0.02(+35.73%)
Jul 11, 2013		0.0501	0.0501	0.0501	0	-0.01(-15.80%)
Jul 10, 2013	0.0600	0.0600	0.0501	0.0595	33,600	+0.01(+18.76%)
Jul 09, 2013	0.0501	0.0501	0.0501	0.0501	3,000	-0.01(-16.50%)
Jul 08, 2013	0.0600	0.0600	0.0550	0.0600	74,810	+0.00(+0.00%)
Jul 05, 2013	0.0600	0.0700	0.0501	0.0600	48,159	-0.01(-14.29%)
Jul 03, 2013	0.0600	0.0700	0.0600	0.0700	27,941	+0.01(+16.67%)
Jul 02, 2013	0.0790	0.0790	0.0521	0.0600	84,830	-0.02(-24.05%)
Jul 01, 2013	0.0950	0.0950	0.0740	0.0790	125,660	-0.00(-2.47%)
Jun 28, 2013	0.0800	0.0810	0.0700	0.0810	64,231	+0.02(+24.62%)
Jun 26, 2013	0.0650	0.0650	0.0650	0.0650	8,000	-0.01(-18.75%)
Jun 25, 2013	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Jun 24, 2013	0.0800	0.0800	0.0700	0.0700	28,850	-0.01(-12.50%)
Jun 21, 2013	0.0750	0.0800	0.0750	0.0800	109,180	+0.00(+1.27%)
Jun 20, 2013	0.0700	0.0790	0.0700	0.0790	60,091	+0.00(+2.60%)
Jun 19, 2013	0.0700	0.0790	0.0700	0.0770	170,294	+0.02(+28.33%)
Jun 18, 2013	0.0471	0.0600	0.0471	0.0600	29,301	-0.02(-23.08%)
Jun 14, 2013		0.0780	0.0780	0.0780	0	+0.02(+30.00%)
Jun 13, 2013	0.0600	0.0600	0.0590	0.0600	42,522	+0.00(+1.69%)
Jun 12, 2013	0.0590	0.0590	0.0590	0.0590	2,941	+0.00(+0.00%)
Jun 11, 2013	0.0600	0.0600	0.0590	0.0590	75,124	-0.02(-25.32%)
Jun 06, 2013		0.0790	0.0790	0.0790	0	+0.02(+33.90%)
Jun 05, 2013	0.0600	0.0600	0.0590	0.0590	62,986	-0.00(-3.28%)
Jun 04, 2013	0.0610	0.0610	0.0610	0.0610	5,100	-0.02(-22.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.