Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0190	0.0190	0.0160	0.0178	533,624	-0.00(-6.32%)
Aug 30, 2016	0.0175	0.0197	0.0160	0.0190	478,394	+0.00(+9.83%)
Aug 29, 2016	0.0167	0.0197	0.0150	0.0173	1,363,314	+0.00(+6.46%)
Aug 26, 2016	0.0185	0.0185	0.0146	0.0163	946,356	-0.00(-9.72%)
Aug 25, 2016	0.0190	0.0191	0.0165	0.0180	513,648	-0.00(-5.26%)
Aug 24, 2016	0.0200	0.0203	0.0165	0.0190	1,019,645	-0.00(-5.00%)
Aug 23, 2016	0.0202	0.0206	0.0165	0.0200	1,415,602	-0.00(-10.71%)
Aug 22, 2016	0.0228	0.0228	0.0197	0.0224	1,042,057	-0.00(-3.45%)
Aug 19, 2016	0.0247	0.0247	0.0200	0.0232	1,469,374	-0.00(-3.49%)
Aug 18, 2016	0.0204	0.0270	0.0200	0.0240	1,918,515	+0.00(+4.51%)
Aug 17, 2016	0.0229	0.0236	0.0208	0.0230	553,650	-0.00(-9.80%)
Aug 16, 2016	0.0280	0.0280	0.0220	0.0255	2,387,906	-0.00(-10.53%)
Aug 15, 2016	0.0269	0.0295	0.0165	0.0285	2,489,037	+0.00(+5.56%)
Aug 12, 2016	0.0270	0.0295	0.0240	0.0270	486,250	+0.00(+8.00%)
Aug 11, 2016	0.0270	0.0270	0.0248	0.0250	403,960	-0.00(-7.41%)
Aug 10, 2016	0.0240	0.0270	0.0235	0.0270	416,488	+0.00(+17.39%)
Aug 09, 2016	0.0250	0.0250	0.0211	0.0230	1,537,029	-0.00(-16.36%)
Aug 08, 2016	0.0260	0.0290	0.0210	0.0275	1,698,275	+0.00(+1.85%)
Aug 05, 2016	0.0295	0.0295	0.0262	0.0270	1,147,890	-0.00(-9.70%)
Aug 04, 2016	0.0300	0.0310	0.0260	0.0299	2,217,829	+0.00(+1.36%)
Aug 03, 2016	0.0290	0.0297	0.0226	0.0295	2,386,855	+0.00(+1.72%)
Aug 02, 2016	0.0320	0.0320	0.0242	0.0290	3,628,988	-0.00(-6.00%)
Aug 01, 2016	0.0240	0.0320	0.0235	0.0308	6,436,619	+0.01(+31.28%)
Jul 29, 2016	0.0220	0.0235	0.0200	0.0235	3,285,375	+0.00(+6.82%)
Jul 28, 2016	0.0229	0.0229	0.0189	0.0220	4,327,319	+0.00(+15.18%)
Jul 27, 2016	0.0195	0.0219	0.0185	0.0191	4,301,789	+0.00(+0.53%)
Jul 26, 2016	0.0185	0.0209	0.0180	0.0190	7,197,981	+0.00(+3.26%)
Jul 25, 2016	0.0175	0.0194	0.0161	0.0184	3,863,160	+0.00(+22.67%)
Jul 22, 2016	0.0148	0.0159	0.0142	0.0150	747,786	+0.00(+0.67%)
Jul 21, 2016	0.0148	0.0155	0.0140	0.0149	1,131,686	+0.00(+6.43%)
Jul 20, 2016	0.0154	0.0155	0.0135	0.0140	1,045,633	-0.00(-9.68%)
Jul 19, 2016	0.0170	0.0170	0.0131	0.0155	1,417,430	-0.00(-8.82%)
Jul 18, 2016	0.0173	0.0173	0.0157	0.0170	1,181,470	-0.00(-1.73%)
Jul 15, 2016	0.0164	0.0188	0.0156	0.0173	3,166,105	+0.00(+15.33%)
Jul 14, 2016	0.0168	0.0168	0.0145	0.0150	988,527	-0.00(-10.18%)
Jul 13, 2016	0.0150	0.0170	0.0145	0.0167	517,601	-0.00(-1.76%)
Jul 12, 2016	0.0170	0.0170	0.0141	0.0170	3,349,653	+0.00(+0.00%)
Jul 11, 2016	0.0178	0.0188	0.0148	0.0170	4,414,019	-0.00(-4.49%)
Jul 08, 2016		0.0176	0.0165	0.0178	3,967,480	+0.00(+1.14%)
Jul 07, 2016	0.0167	0.0179	0.0160	0.0176	1,599,650	+0.00(+32.33%)
Jul 05, 2016	0.0135	0.0145	0.0130	0.0133	1,078,783	-0.00(-1.48%)
Jul 01, 2016		0.0135	0.0135	0.0135	0	+0.00(+6.30%)
Jun 30, 2016	0.0130	0.0130	0.0110	0.0127	716,566	+0.00(+2.42%)
Jun 29, 2016	0.0130	0.0130	0.0119	0.0124	2,054,720	+0.00(+3.33%)
Jun 28, 2016	0.0135	0.0143	0.0120	0.0120	2,784,903	-0.00(-11.11%)
Jun 27, 2016	0.0110	0.0149	0.0110	0.0135	3,772,852	+0.00(+18.42%)
Jun 24, 2016	0.0104	0.0115	0.0099	0.0114	1,166,700	-0.00(-0.87%)
Jun 23, 2016	0.0113	0.0115	0.0104	0.0115	155,500	+0.00(+3.14%)
Jun 22, 2016	0.0110	0.0114	0.0098	0.0112	301,989	-0.00(-2.62%)
Jun 21, 2016	0.0100	0.0115	0.0100	0.0115	1,428,049	+0.00(+5.05%)
Jun 20, 2016	0.0110	0.0110	0.0100	0.0109	1,244,385	-0.00(-0.91%)
Jun 17, 2016	0.0112	0.0113	0.0105	0.0110	659,018	-0.00(-2.65%)
Jun 16, 2016	0.0113	0.0114	0.0098	0.0113	249,400	+0.00(+0.00%)
Jun 15, 2016	0.0120	0.0120	0.0095	0.0113	494,646	-0.00(-3.42%)
Jun 14, 2016	0.0124	0.0125	0.0097	0.0117	1,256,818	+0.00(+17.00%)
Jun 13, 2016	0.0127	0.0127	0.0083	0.0100	990,672	-0.00(-4.76%)
Jun 10, 2016	0.0125	0.0130	0.0105	0.0105	1,625,736	-0.00(-15.19%)
Jun 09, 2016	0.0128	0.0128	0.0107	0.0124	623,509	-0.00(-0.96%)
Jun 08, 2016	0.0095	0.0129	0.0095	0.0125	759,424	+0.00(+31.58%)
Jun 07, 2016	0.0103	0.0104	0.0090	0.0095	1,796,448	-0.00(-5.00%)
Jun 06, 2016	0.0134	0.0134	0.0098	0.0100	1,822,242	-0.00(-21.37%)
Jun 03, 2016	0.0095	0.0132	0.0091	0.0127	2,106,996	+0.00(+41.30%)
Jun 02, 2016	0.0100	0.0100	0.0089	0.0090	1,555,350	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.