Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0050 0.0060 0.0032 0.0052 634,600 -0.00(-13.33%)
Aug 29, 2019 0.0056 0.0061 0.0056 0.0060 72,428 +0.00(+9.09%)
Aug 28, 2019 0.0052 0.0061 0.0050 0.0055 242,737 -0.00(-9.84%)
Aug 27, 2019 0.0051 0.0061 0.0051 0.0061 20,000 +0.00(+12.96%)
Aug 26, 2019 0.0059 0.0060 0.0050 0.0054 175,104 +0.00(+1.89%)
Aug 23, 2019 0.0075 0.0075 0.0045 0.0053 713,200 -0.00(-17.19%)
Aug 22, 2019 0.0059 0.0065 0.0057 0.0064 115,085 +0.00(+6.67%)
Aug 21, 2019 0.0060 0.0066 0.0060 0.0060 226,604 +0.00(+0.00%)
Aug 20, 2019 0.0065 0.0065 0.0053 0.0060 180,315 -0.00(-1.64%)
Aug 19, 2019 0.0070 0.0070 0.0047 0.0061 347,385 +0.00(+19.61%)
Aug 16, 2019 0.0065 0.0069 0.0050 0.0051 657,200 -0.00(-5.56%)
Aug 15, 2019 0.0053 0.0069 0.0050 0.0054 418,092 +0.00(+1.89%)
Aug 14, 2019 0.0070 0.0070 0.0047 0.0053 257,519 -0.00(-22.06%)
Aug 13, 2019 0.0070 0.0071 0.0068 0.0068 225,408 +0.00(+7.94%)
Aug 12, 2019 0.0043 0.0070 0.0043 0.0063 138,329 +0.00(+46.51%)
Aug 09, 2019 0.0070 0.0070 0.0043 0.0043 589,400 -0.00(-38.57%)
Aug 08, 2019 0.0070 0.0070 0.0056 0.0070 409,301 +0.00(+34.62%)
Aug 07, 2019 0.0057 0.0057 0.0052 0.0052 343,422 -0.00(-8.77%)
Aug 06, 2019 0.0073 0.0073 0.0052 0.0057 167,858 +0.00(+14.00%)
Aug 05, 2019 0.0070 0.0070 0.0049 0.0050 211,001 -0.00(-26.47%)
Aug 02, 2019 0.0053 0.0068 0.0043 0.0068 1,543,500 +0.00(+19.30%)
Aug 01, 2019 0.0057 0.0057 0.0057 0.0057 52,636 +0.00(+0.00%)
Jul 31, 2019 0.0050 0.0070 0.0050 0.0057 394,230 +0.00(+14.00%)
Jul 30, 2019 0.0062 0.0069 0.0049 0.0050 508,465 -0.00(-19.35%)
Jul 29, 2019 0.0069 0.0069 0.0062 0.0062 17,535 -0.00(-11.43%)
Jul 26, 2019 0.0060 0.0070 0.0051 0.0070 498,500 +0.00(+16.67%)
Jul 25, 2019 0.0057 0.0060 0.0050 0.0060 341,996 -0.00(-6.25%)
Jul 24, 2019 0.0053 0.0064 0.0053 0.0064 79,015 -0.00(-8.57%)
Jul 23, 2019 0.0067 0.0080 0.0067 0.0070 131,571 +0.00(+0.00%)
Jul 22, 2019 0.0055 0.0070 0.0043 0.0070 1,536,601 -0.00(-2.78%)
Jul 19, 2019 0.0069 0.0072 0.0069 0.0072 79,000 +0.00(+12.50%)
Jul 18, 2019 0.0061 0.0064 0.0058 0.0064 219,388 -0.00(-3.03%)
Jul 17, 2019 0.0059 0.0072 0.0059 0.0066 16,000 +0.00(+13.79%)
Jul 16, 2019 0.0070 0.0070 0.0055 0.0058 238,897 -0.00(-13.43%)
Jul 15, 2019 0.0058 0.0067 0.0055 0.0067 136,303 -0.00(-2.90%)
Jul 12, 2019 0.0080 0.0080 0.0069 0.0069 17,000 -0.00(-10.39%)
Jul 11, 2019 0.0058 0.0077 0.0058 0.0077 59,875 -0.00(-4.94%)
Jul 10, 2019 0.0078 0.0081 0.0056 0.0081 142,718 +0.00(+30.65%)
Jul 09, 2019 0.0073 0.0081 0.0061 0.0062 299,446 -0.00(-13.89%)
Jul 08, 2019 0.0072 0.0072 0.0055 0.0072 865,916 +0.00(+2.86%)
Jul 05, 2019 0.0072 0.0072 0.0070 0.0070 188,300 -0.00(-2.78%)
Jul 03, 2019 0.0070 0.0072 0.0055 0.0072 77,000 +0.00(+2.86%)
Jul 02, 2019 0.0074 0.0074 0.0070 0.0070 292,026 +0.00(+4.48%)
Jul 01, 2019 0.0070 0.0070 0.0058 0.0067 222,232 +0.00(+15.52%)
Jun 28, 2019 0.0063 0.0070 0.0058 0.0058 372,900 +0.00(+0.00%)
Jun 27, 2019 0.0057 0.0064 0.0056 0.0058 83,900 +0.00(+3.57%)
Jun 26, 2019 0.0055 0.0069 0.0055 0.0056 88,140 -0.00(-3.45%)
Jun 25, 2019 0.0058 0.0069 0.0055 0.0058 492,566 +0.00(+0.00%)
Jun 24, 2019 0.0053 0.0067 0.0049 0.0058 97,560 -0.00(-3.33%)
Jun 21, 2019 0.0068 0.0068 0.0060 0.0060 318,700 -0.00(-13.04%)
Jun 20, 2019 0.0069 0.0069 0.0060 0.0069 573,068 +0.00(+7.81%)
Jun 19, 2019 0.0060 0.0068 0.0060 0.0064 334,200 +0.00(+23.08%)
Jun 18, 2019 0.0072 0.0072 0.0041 0.0052 5,597,075 -0.00(-21.21%)
Jun 17, 2019 0.0063 0.0067 0.0063 0.0066 55,405 -0.00(-9.59%)
Jun 14, 2019 0.0063 0.0073 0.0063 0.0073 452,300 -0.00(-1.35%)
Jun 13, 2019 0.0063 0.0074 0.0063 0.0074 365,958 +0.00(+17.46%)
Jun 12, 2019 0.0074 0.0074 0.0063 0.0063 261,640 -0.00(-14.86%)
Jun 11, 2019 0.0063 0.0074 0.0063 0.0074 12,000 -0.00(-1.33%)
Jun 10, 2019 0.0078 0.0078 0.0062 0.0075 824,145 -0.00(-5.06%)
Jun 07, 2019 0.0080 0.0080 0.0066 0.0079 959,300 +0.00(+8.22%)
Jun 06, 2019 0.0072 0.0080 0.0067 0.0073 669,549 +0.00(+2.82%)
Jun 05, 2019 0.0070 0.0089 0.0068 0.0071 699,753 +0.00(+5.97%)
Jun 04, 2019 0.0085 0.0085 0.0067 0.0067 184,820 -0.00(-16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.