Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0077 0.0088 0.0077 0.0080 411,480 +0.00(+3.90%)
Aug 30, 2023 0.0085 0.0089 0.0077 0.0077 1,305,418 -0.00(-14.44%)
Aug 29, 2023 0.0088 0.0090 0.0086 0.0090 36,192 +0.00(+2.27%)
Aug 28, 2023 0.0085 0.0090 0.0085 0.0088 52,090 -0.00(-2.22%)
Aug 25, 2023 0.0085 0.0090 0.0085 0.0090 241,319 +0.00(+2.27%)
Aug 24, 2023 0.0080 0.0090 0.0080 0.0088 87,568 +0.00(+4.76%)
Aug 23, 2023 0.0090 0.0093 0.0084 0.0084 817,167 -0.00(-6.67%)
Aug 22, 2023 0.0084 0.0090 0.0084 0.0090 762,212 +0.00(+5.88%)
Aug 21, 2023 0.0089 0.0096 0.0085 0.0085 1,360,701 -0.00(-5.56%)
Aug 18, 2023 0.0094 0.0099 0.0090 0.0090 2,101,409 +0.00(+1.12%)
Aug 17, 2023 0.0094 0.0100 0.0089 0.0089 966,622 -0.00(-5.32%)
Aug 16, 2023 0.0088 0.0099 0.0088 0.0094 475,808 +0.00(+6.82%)
Aug 15, 2023 0.0087 0.0099 0.0087 0.0088 1,249,971 -0.00(-3.30%)
Aug 14, 2023 0.0097 0.0097 0.0088 0.0091 255,643 -0.00(-5.21%)
Aug 11, 2023 0.0095 0.0096 0.0088 0.0096 637,724 +0.00(+1.05%)
Aug 10, 2023 0.0090 0.0099 0.0090 0.0095 171,348 +0.00(+0.00%)
Aug 09, 2023 0.0084 0.0100 0.0084 0.0095 582,343 +0.00(+4.40%)
Aug 08, 2023 0.0090 0.0095 0.0084 0.0091 87,729 +0.00(+1.11%)
Aug 07, 2023 0.0091 0.0091 0.0084 0.0090 355,593 +0.00(+0.00%)
Aug 04, 2023 0.0090 0.0097 0.0084 0.0090 784,858 +0.00(+0.00%)
Aug 03, 2023 0.0088 0.0097 0.0084 0.0090 139,079 -0.00(-6.25%)
Aug 02, 2023 0.0084 0.0098 0.0084 0.0096 236,027 -0.00(-1.03%)
Aug 01, 2023 0.0096 0.0097 0.0082 0.0097 1,259,326 +0.00(+3.19%)
Jul 31, 2023 0.0096 0.0096 0.0088 0.0094 159,060 +0.00(+3.30%)
Jul 28, 2023 0.0091 0.0100 0.0081 0.0091 4,242,617 -0.00(-1.09%)
Jul 27, 2023 0.0098 0.0101 0.0090 0.0092 2,113,570 -0.00(-3.16%)
Jul 26, 2023 0.0092 0.0100 0.0092 0.0095 1,321,552 -0.00(-3.06%)
Jul 25, 2023 0.0091 0.0100 0.0091 0.0098 383,054 +0.00(+6.52%)
Jul 24, 2023 0.0092 0.0100 0.0090 0.0092 712,566 -0.00(-3.16%)
Jul 21, 2023 0.0100 0.0104 0.0092 0.0095 648,706 +0.00(+3.26%)
Jul 20, 2023 0.0100 0.0102 0.0090 0.0092 583,806 -0.00(-8.00%)
Jul 19, 2023 0.0100 0.0103 0.0100 0.0100 120,706 +0.00(+0.00%)
Jul 18, 2023 0.0102 0.0104 0.0100 0.0100 715,501 +0.00(+1.01%)
Jul 17, 2023 0.0105 0.0105 0.0094 0.0099 1,218,150 -0.00(-5.71%)
Jul 14, 2023 0.0101 0.0105 0.0098 0.0105 1,708,126 +0.00(+5.00%)
Jul 13, 2023 0.0110 0.0115 0.0090 0.0100 2,494,507 -0.00(-16.67%)
Jul 12, 2023 0.0120 0.0120 0.0109 0.0120 1,728,426 +0.00(+0.00%)
Jul 11, 2023 0.0119 0.0124 0.0109 0.0120 2,031,487 +0.00(+5.26%)
Jul 10, 2023 0.0120 0.0125 0.0113 0.0114 1,358,251 -0.00(-5.00%)
Jul 07, 2023 0.0115 0.0128 0.0106 0.0120 834,511 +0.00(+5.26%)
Jul 06, 2023 0.0135 0.0145 0.0106 0.0114 2,872,200 -0.00(-8.80%)
Jul 05, 2023 0.0120 0.0145 0.0120 0.0125 2,866,744 +0.00(+0.81%)
Jul 03, 2023 0.0116 0.0129 0.0116 0.0124 415,878 -0.00(-3.88%)
Jun 30, 2023 0.0130 0.0130 0.0111 0.0129 1,014,108 -0.00(-0.77%)
Jun 29, 2023 0.0129 0.0145 0.0120 0.0130 1,114,844 -0.00(-5.11%)
Jun 28, 2023 0.0142 0.0142 0.0130 0.0137 332,559 +0.00(+1.48%)
Jun 27, 2023 0.0135 0.0150 0.0135 0.0135 759,384 +0.00(+3.05%)
Jun 26, 2023 0.0135 0.0160 0.0131 0.0131 487,537 -0.00(-2.96%)
Jun 23, 2023 0.0147 0.0152 0.0135 0.0135 468,413 -0.00(-4.93%)
Jun 22, 2023 0.0140 0.0145 0.0128 0.0142 1,327,157 +0.00(+2.90%)
Jun 21, 2023 0.0164 0.0165 0.0136 0.0138 2,496,617 -0.00(-15.34%)
Jun 20, 2023 0.0169 0.0169 0.0163 0.0163 396,009 -0.00(-1.81%)
Jun 16, 2023 0.0170 0.0170 0.0160 0.0166 538,030 +0.00(+1.84%)
Jun 15, 2023 0.0168 0.0172 0.0163 0.0163 582,232 -0.00(-2.98%)
Jun 14, 2023 0.0187 0.0187 0.0160 0.0168 774,795 -0.00(-9.68%)
Jun 13, 2023 0.0189 0.0193 0.0181 0.0186 321,108 +0.00(+2.76%)
Jun 12, 2023 0.0180 0.0192 0.0180 0.0181 145,333 +0.00(+0.56%)
Jun 09, 2023 0.0188 0.0188 0.0176 0.0180 804,191 -0.00(-3.23%)
Jun 08, 2023 0.0182 0.0195 0.0175 0.0186 390,288 +0.00(+2.20%)
Jun 07, 2023 0.0180 0.0190 0.0180 0.0182 171,991 -0.00(-4.21%)
Jun 06, 2023 0.0190 0.0190 0.0180 0.0190 197,616 +0.00(+4.97%)
Jun 05, 2023 0.0196 0.0204 0.0180 0.0181 208,538 -0.00(-6.22%)
Jun 02, 2023 0.0172 0.0195 0.0163 0.0193 295,212 +0.00(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.