Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.050 | 6.050 | 6.050 | 6.050 | 4,200 | +0.20(+3.43%) |
Aug 29, 2019 | 5.935 | 5.935 | 5.850 | 5.850 | 4,665 | -0.05(-0.85%) |
Aug 28, 2019 | 6.000 | 6.000 | 5.900 | 5.900 | 4,335 | +0.13(+2.25%) |
Aug 27, 2019 | 5.770 | 5.770 | 5.770 | 5.770 | 888 | -0.02(-0.35%) |
Aug 23, 2019 | 5.790 | 5.790 | 5.790 | 0 | -0.16(-2.69%) | |
Aug 22, 2019 | 5.910 | 5.950 | 5.910 | 5.950 | 9,708 | -0.13(-2.14%) |
Aug 21, 2019 | 6.080 | 6.080 | 6.080 | 6.080 | 1,510 | +0.08(+1.33%) |
Aug 20, 2019 | 5.870 | 6.000 | 5.870 | 6.000 | 9,290 | +0.08(+1.35%) |
Aug 19, 2019 | 5.925 | 5.970 | 5.875 | 5.920 | 9,235 | -0.01(-0.25%) |
Aug 16, 2019 | 5.900 | 5.990 | 5.830 | 5.935 | 12,900 | -0.04(-0.59%) |
Aug 15, 2019 | 5.970 | 5.970 | 5.970 | 5.970 | 500 | -0.11(-1.81%) |
Aug 13, 2019 | 6.080 | 6.080 | 6.080 | 0 | +0.19(+3.23%) | |
Aug 08, 2019 | 5.890 | 5.890 | 5.890 | 0 | +0.05(+0.86%) | |
Aug 07, 2019 | 5.840 | 5.840 | 5.840 | 5.840 | 2,975 | +0.04(+0.69%) |
Aug 06, 2019 | 5.800 | 5.800 | 5.800 | 5.800 | 1,500 | +0.16(+2.84%) |
Aug 05, 2019 | 5.700 | 5.760 | 5.640 | 5.640 | 3,955 | -0.19(-3.26%) |
Aug 02, 2019 | 5.830 | 5.830 | 5.755 | 5.830 | 6,000 | +0.18(+3.19%) |
Aug 01, 2019 | 5.720 | 5.720 | 5.650 | 5.650 | 3,860 | -0.16(-2.75%) |
Jul 31, 2019 | 5.810 | 5.810 | 5.810 | 5.810 | 2,000 | +0.09(+1.57%) |
Jul 30, 2019 | 5.770 | 5.820 | 5.720 | 5.720 | 8,555 | -0.21(-3.54%) |
Jul 26, 2019 | 5.930 | 5.930 | 5.930 | 0 | -0.01(-0.17%) | |
Jul 25, 2019 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 5.940 | 5.940 | 5.940 | 5.940 | 930 | +0.03(+0.51%) |
Jul 23, 2019 | 5.940 | 5.940 | 5.910 | 5.910 | 3,311 | -0.03(-0.51%) |
Jul 19, 2019 | 5.940 | 5.940 | 5.940 | 0 | +0.03(+0.51%) | |
Jul 18, 2019 | 5.825 | 5.910 | 5.825 | 5.910 | 6,272 | -0.01(-0.17%) |
Jul 17, 2019 | 5.940 | 5.940 | 5.920 | 5.920 | 647 | +0.08(+1.37%) |
Jul 16, 2019 | 5.840 | 5.840 | 5.840 | 5.840 | 2,000 | -0.12(-2.01%) |
Jul 15, 2019 | 5.960 | 5.960 | 5.960 | 5.960 | 1,015 | +0.02(+0.34%) |
Jul 11, 2019 | 5.940 | 5.940 | 5.940 | 0 | +0.05(+0.85%) | |
Jul 10, 2019 | 5.815 | 5.920 | 5.760 | 5.890 | 10,115 | +0.00(+0.00%) |
Jul 09, 2019 | 5.890 | 5.890 | 5.890 | 5.890 | 450 | +0.06(+1.03%) |
Jul 08, 2019 | 5.830 | 5.830 | 5.830 | 5.830 | 4,945 | -0.01(-0.17%) |
Jul 02, 2019 | 5.840 | 5.840 | 5.840 | 0 | -0.05(-0.85%) | |
Jul 01, 2019 | 5.890 | 5.890 | 5.890 | 5.890 | 4,750 | +0.09(+1.55%) |
Jun 26, 2019 | 5.800 | 5.800 | 5.800 | 0 | -0.04(-0.60%) | |
Jun 24, 2019 | 5.835 | 5.835 | 5.835 | 0 | -0.01(-0.17%) | |
Jun 21, 2019 | 5.840 | 5.845 | 5.840 | 5.845 | 4,600 | +0.04(+0.77%) |
Jun 20, 2019 | 5.800 | 5.800 | 5.800 | 5.800 | 2,100 | +0.05(+0.87%) |
Jun 19, 2019 | 5.750 | 5.750 | 5.750 | 5.750 | 2,600 | +0.14(+2.50%) |
Jun 18, 2019 | 5.560 | 5.640 | 5.560 | 5.610 | 8,375 | +0.08(+1.45%) |
Jun 17, 2019 | 5.460 | 5.530 | 5.460 | 5.530 | 3,240 | -0.04(-0.72%) |
Jun 14, 2019 | 5.570 | 5.570 | 5.570 | 5.570 | 1,100 | +0.03(+0.54%) |
Jun 13, 2019 | 5.540 | 5.540 | 5.540 | 5.540 | 7,716 | +0.04(+0.73%) |
Jun 12, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 5.570 | 5.570 | 5.500 | 5.500 | 3,696 | -0.05(-0.90%) |
Jun 10, 2019 | 5.495 | 5.550 | 5.440 | 5.550 | 11,050 | +0.05(+0.91%) |
Jun 07, 2019 | 5.500 | 5.500 | 5.500 | 85 | +0.00(+0.00%) | |
Jun 06, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 800 | +0.04(+0.73%) |
Jun 05, 2019 | 5.460 | 5.460 | 5.460 | 5.460 | 1,665 | +0.11(+2.06%) |
Jun 04, 2019 | 5.350 | 5.350 | 5.350 | 5.350 | 3,605 | +0.00(+0.00%) |