Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | -1.97(-4.08%) |
Aug 29, 2002 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -1.49(-2.99%) |
Aug 28, 2002 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | -0.12(-0.23%) |
Aug 27, 2002 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.50(+1.02%) |
Aug 22, 2002 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | +1.63(+3.42%) |
Aug 21, 2002 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | +1.55(+3.35%) |
Aug 16, 2002 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | -1.08(-2.29%) |
Aug 14, 2002 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.10(+0.21%) |
Aug 13, 2002 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | -5.85(-11.04%) |
Aug 07, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | -0.25(-0.47%) |
Jun 26, 2002 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.05(+0.09%) |
Jun 21, 2002 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | -0.23(-0.44%) |
Jun 18, 2002 | 53.44 | 53.44 | 53.44 | 53.44 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 53.44 | 53.44 | 53.44 | 53.44 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 53.44 | 53.44 | 53.44 | 53.44 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 53.44 | 53.44 | 53.44 | 53.44 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 53.44 | 53.44 | 53.44 | 53.44 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 53.44 | 53.44 | 53.44 | 53.44 | 0 | -2.67(-4.75%) |
Jun 07, 2002 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) |