Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 50.96 | 50.96 | 50.96 | 50.96 | 425 | +0.42(+0.83%) |
Aug 26, 2016 | 50.54 | 50.54 | 50.54 | 78 | +0.52(+1.04%) | |
Aug 24, 2016 | 50.02 | 50.02 | 50.02 | 0 | +0.25(+0.50%) | |
Aug 23, 2016 | 49.70 | 49.95 | 49.70 | 49.77 | 330 | +0.85(+1.74%) |
Aug 22, 2016 | 48.80 | 48.92 | 48.80 | 48.92 | 220 | -0.09(-0.18%) |
Aug 18, 2016 | 49.01 | 49.01 | 49.01 | 98 | +0.25(+0.51%) | |
Aug 17, 2016 | 48.76 | 48.76 | 48.76 | 48.76 | 178 | -0.94(-1.89%) |
Aug 10, 2016 | 49.70 | 49.70 | 49.70 | 0 | +0.64(+1.30%) | |
Aug 08, 2016 | 49.06 | 49.06 | 49.06 | 0 | +0.54(+1.11%) | |
Aug 05, 2016 | 48.20 | 48.52 | 48.20 | 48.52 | 1,141 | +1.52(+3.23%) |
Aug 03, 2016 | 47.00 | 47.00 | 47.00 | 963 | +0.00(+0.00%) | |
Aug 02, 2016 | 47.00 | 47.00 | 47.00 | 47.00 | 400 | -2.01(-4.10%) |
Aug 01, 2016 | 49.01 | 49.01 | 49.01 | 49.01 | 200 | -0.33(-0.67%) |
Jul 29, 2016 | 49.34 | 49.34 | 49.34 | 49.34 | 498 | +1.92(+4.05%) |
Jul 28, 2016 | 47.33 | 47.42 | 47.33 | 47.42 | 2,046 | +0.02(+0.04%) |
Jul 27, 2016 | 47.40 | 47.40 | 47.40 | 47.40 | 185 | +0.39(+0.83%) |
Jul 26, 2016 | 47.01 | 47.01 | 47.01 | 47.01 | 645 | -0.03(-0.06%) |
Jul 21, 2016 | 47.04 | 47.04 | 47.04 | 102 | -0.08(-0.17%) | |
Jul 20, 2016 | 47.14 | 47.14 | 47.12 | 47.12 | 355 | +0.58(+1.25%) |
Jul 19, 2016 | 46.54 | 46.54 | 46.54 | 46.54 | 536 | -0.66(-1.40%) |
Jul 15, 2016 | 47.20 | 47.20 | 47.20 | 3 | -0.40(-0.84%) | |
Jul 14, 2016 | 47.70 | 47.70 | 47.60 | 47.60 | 685 | +1.40(+3.03%) |
Jul 13, 2016 | 46.20 | 46.20 | 46.20 | 46.20 | 220 | -0.68(-1.45%) |
Jul 12, 2016 | 46.56 | 46.88 | 46.56 | 46.88 | 677 | +2.12(+4.74%) |
Jul 11, 2016 | 44.53 | 44.76 | 44.53 | 44.76 | 385 | +0.54(+1.22%) |
Jul 08, 2016 | 43.91 | 44.22 | 43.86 | 44.22 | 2,193 | +2.09(+4.96%) |
Jul 07, 2016 | 42.68 | 42.68 | 42.13 | 42.13 | 2,494 | -1.17(-2.70%) |
Jul 05, 2016 | 43.17 | 43.30 | 43.09 | 43.30 | 1,530 | -1.20(-2.69%) |
Jul 01, 2016 | 44.49 | 44.49 | 44.49 | 0 | -0.62(-1.39%) | |
Jun 30, 2016 | 44.11 | 45.12 | 43.87 | 45.12 | 22,109 | +1.07(+2.43%) |
Jun 29, 2016 | 43.78 | 44.05 | 43.60 | 44.05 | 2,596 | +1.15(+2.68%) |
Jun 28, 2016 | 42.71 | 42.90 | 42.52 | 42.90 | 38,680 | +1.94(+4.74%) |
Jun 27, 2016 | 40.76 | 40.96 | 39.37 | 40.96 | 1,508 | -2.54(-5.84%) |
Jun 24, 2016 | 44.68 | 44.91 | 43.50 | 43.50 | 869 | -8.83(-16.87%) |
Jun 22, 2016 | 52.33 | 52.33 | 52.33 | 0 | +0.50(+0.96%) | |
Jun 21, 2016 | 51.83 | 51.83 | 51.83 | 51.83 | 240 | +2.33(+4.71%) |
Jun 17, 2016 | 49.50 | 49.50 | 49.50 | 0 | +2.30(+4.87%) | |
Jun 16, 2016 | 47.30 | 47.30 | 47.20 | 47.20 | 505 | -0.16(-0.34%) |
Jun 15, 2016 | 47.58 | 47.58 | 47.36 | 47.36 | 505 | -2.36(-4.75%) |
Jun 10, 2016 | 49.72 | 49.72 | 49.72 | 138 | -3.51(-6.59%) | |
Jun 07, 2016 | 53.23 | 53.23 | 53.23 | 0 | -1.03(-1.90%) |