Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 63.40 | 63.40 | 63.40 | 63.40 | 444 | -0.27(-0.42%) |
Aug 29, 2023 | 63.67 | 6,393 | -0.33(-0.52%) | |||
Aug 28, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 177 | -0.26(-0.40%) |
Aug 25, 2023 | 64.26 | 64.26 | 64.26 | 64.26 | 1,322 | +1.24(+1.96%) |
Aug 24, 2023 | 63.02 | 63.02 | 63.02 | 63.02 | 386 | +0.05(+0.08%) |
Aug 23, 2023 | 62.97 | 63.10 | 62.97 | 62.97 | 686 | -0.09(-0.15%) |
Aug 22, 2023 | 63.06 | 63.06 | 63.06 | 63.06 | 331 | -0.93(-1.46%) |
Aug 18, 2023 | 64.00 | 55 | -0.90(-1.38%) | |||
Aug 17, 2023 | 65.05 | 65.05 | 63.63 | 64.89 | 1,397 | -0.49(-0.75%) |
Aug 14, 2023 | 65.39 | 108 | +0.59(+0.90%) | |||
Aug 11, 2023 | 65.14 | 65.14 | 64.80 | 64.80 | 503 | +1.07(+1.68%) |
Aug 08, 2023 | 63.73 | 140 | -1.24(-1.91%) | |||
Aug 04, 2023 | 64.97 | 62 | +0.46(+0.71%) | |||
Aug 03, 2023 | 64.51 | 64.51 | 64.51 | 64.51 | 238 | +0.01(+0.02%) |
Jul 31, 2023 | 64.50 | 7,578 | +0.62(+0.98%) | |||
Jul 27, 2023 | 63.88 | 13 | -1.28(-1.96%) | |||
Jul 26, 2023 | 61.83 | 65.15 | 61.83 | 65.15 | 256 | +0.97(+1.51%) |
Jul 21, 2023 | 64.18 | 80 | -0.94(-1.44%) | |||
Jul 20, 2023 | 65.12 | 65.12 | 65.12 | 65.12 | 9,170 | +1.25(+1.96%) |
Jul 19, 2023 | 63.87 | 63.87 | 63.87 | 63.87 | 315 | -0.58(-0.90%) |
Jul 18, 2023 | 64.45 | 64.45 | 64.45 | 64.45 | 315 | -0.17(-0.26%) |
Jul 14, 2023 | 64.62 | 46 | +0.89(+1.40%) | |||
Jul 13, 2023 | 64.13 | 64.13 | 63.73 | 63.73 | 5,302 | +2.23(+3.63%) |
Jul 12, 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 111 | +0.08(+0.13%) |
Jul 10, 2023 | 61.42 | 130 | +1.30(+2.16%) | |||
Jul 07, 2023 | 60.53 | 61.05 | 60.12 | 60.12 | 9,598 | +0.38(+0.64%) |
Jul 06, 2023 | 60.00 | 60.00 | 59.74 | 59.74 | 1,487 | -2.26(-3.65%) |
Jul 05, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 3,264 | -0.38(-0.61%) |
Jun 30, 2023 | 62.38 | 118 | +0.38(+0.61%) | |||
Jun 29, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 294 | -0.12(-0.19%) |
Jun 27, 2023 | 62.12 | 147 | +1.17(+1.92%) | |||
Jun 26, 2023 | 60.95 | 60.95 | 60.95 | 60.95 | 242 | +0.95(+1.58%) |
Jun 23, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 797 | -2.67(-4.26%) |
Jun 22, 2023 | 62.67 | 62.67 | 62.67 | 62.67 | 165 | +1.40(+2.29%) |
Jun 16, 2023 | 61.27 | 83 | -0.38(-0.62%) |