Bt Group Plc (OP: BTGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2010 | 2.060 | 2.060 | 2.060 | 0 | +0.06(+3.00%) | |
| Aug 25, 2010 | 2.000 | 2.000 | 2.000 | 0 | -0.12(-5.66%) | |
| Aug 13, 2010 | 2.120 | 2.120 | 2.120 | 0 | -0.15(-6.61%) | |
| Aug 09, 2010 | 2.270 | 2.270 | 2.270 | 0 | +0.09(+4.13%) | |
| Jul 26, 2010 | 2.180 | 2.180 | 2.180 | 0 | +0.14(+6.86%) | |
| Jul 21, 2010 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) | |
| Jul 09, 2010 | 2.050 | 2.050 | 2.050 | 0 | +0.03(+1.49%) | |
| Jun 16, 2010 | 2.020 | 2.020 | 2.020 | 0 | +0.08(+4.12%) | |
| Jun 11, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.09(+4.86%) | |
| Jun 10, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 1,448 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.