Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.100	2.100	2.100	2.100	100	+0.00(+0.00%)
Aug 26, 2019		2.100	2.100	2.100	0	+0.00(+0.00%)
Aug 23, 2019		2.100	2.100	2.100	19,307	+0.00(+0.00%)
Aug 22, 2019	2.100	2.100	2.100	2.100	3,861	+0.00(+0.00%)
Aug 21, 2019	2.100	2.100	2.100	2.100	600	+0.12(+6.03%)
Aug 20, 2019	1.950	1.981	1.950	1.981	1,458,750	+0.04(+2.09%)
Aug 19, 2019	1.940	2.100	1.940	1.940	18,000	+0.05(+2.65%)
Aug 16, 2019	1.950	1.960	1.560	1.890	5,800	+0.00(+0.00%)
Aug 15, 2019	1.540	1.970	1.540	1.890	6,308	+0.00(+0.00%)
Aug 14, 2019	1.890	1.890	1.890	1.890	500	-0.14(-6.90%)
Aug 09, 2019		2.030	2.030	2.030	0	-0.27(-11.74%)
Aug 08, 2019	2.260	2.300	2.260	2.300	1,800	+0.05(+2.22%)
Aug 07, 2019	2.030	2.250	2.030	2.250	4,225	+0.22(+10.84%)
Aug 06, 2019	2.150	2.150	2.030	2.030	2,000	-0.27(-11.74%)
Aug 02, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 01, 2019	2.300	2.300	2.300	2.300	3,273	+0.00(+0.00%)
Jul 31, 2019	2.300	2.300	2.300	2.300	4,800	+0.00(+0.00%)
Jul 29, 2019		2.300	2.300	2.300	0	-0.06(-2.54%)
Jul 25, 2019		2.360	2.360	2.360	0	+0.01(+0.43%)
Jul 24, 2019	2.350	2.350	2.350	2.350	10,000	+0.05(+2.17%)
Jul 23, 2019	2.300	2.300	2.300	2.300	20,000	+0.00(+0.00%)
Jul 22, 2019	2.325	2.325	2.300	2.300	21,450	+0.00(+0.00%)
Jul 19, 2019	2.105	2.372	2.105	2.300	3,300	-0.10(-4.17%)
Jul 18, 2019	2.350	2.420	2.350	2.400	10,625	+0.00(+0.00%)
Jul 17, 2019	2.370	2.400	2.370	2.400	2,715	+0.05(+2.13%)
Jul 16, 2019	2.390	2.390	2.350	2.350	3,477	-0.15(-6.00%)
Jul 15, 2019	2.400	2.500	2.350	2.500	11,800	+0.14(+5.93%)
Jul 11, 2019		2.360	2.360	2.360	0	-0.08(-3.28%)
Jul 10, 2019	2.440	2.440	2.400	2.440	13,615	+0.00(+0.00%)
Jul 09, 2019	2.440	2.440	2.440	2.440	1,635	+0.09(+3.83%)
Jul 08, 2019	2.480	2.520	2.350	2.350	10,279	-0.13(-5.15%)
Jul 05, 2019	2.700	2.700	2.478	2.478	174,000	-0.22(-8.24%)
Jul 03, 2019	2.985	3.000	2.550	2.700	2,000	-0.27(-9.09%)
Jul 02, 2019	2.450	2.970	2.450	2.970	22,857	+0.55(+22.73%)
Jul 01, 2019	2.970	2.970	2.420	2.420	11,600	-0.08(-3.20%)
Jun 28, 2019	2.500	2.500	2.500	2.500	10,000	+0.00(+0.00%)
Jun 26, 2019		2.500	2.500	2.500	0	+0.05(+2.04%)
Jun 25, 2019	2.450	2.450	2.450	2.450	10,130	+0.00(+0.00%)
Jun 24, 2019	3.000	3.000	2.030	2.450	32,216	-0.05(-2.00%)
Jun 21, 2019	2.030	2.500	2.030	2.500	800	+0.47(+23.15%)
Jun 20, 2019	2.030	2.030	2.030	2.030	1,229	-0.59(-22.54%)
Jun 19, 2019	2.621	2.621	2.621	2.621	2,546	+0.01(+0.41%)
Jun 18, 2019	2.610	2.610	2.610	2.610	1,536	+0.58(+28.57%)
Jun 17, 2019	2.030	2.030	2.030	2.030	210	-1.93(-48.74%)
Jun 13, 2019		3.960	3.960	3.960	0	+1.46(+58.40%)
Jun 12, 2019	2.500	2.500	2.500	2.500	440	-0.10(-3.85%)
Jun 11, 2019		2.600	2.600	2.600	14,817	+0.00(+0.00%)
Jun 10, 2019	2.600	2.600	2.600	2.600	817	+0.08(+3.17%)
Jun 06, 2019		2.520	2.520	2.520	0	+0.00(+0.00%)
Jun 05, 2019	2.520	2.520	2.520	2.520	440	+0.27(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.