Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.400 | 1.465 | 1.400 | 1.465 | 6,950 | -0.00(-0.34%) |
Aug 30, 2023 | 1.450 | 1.500 | 1.400 | 1.470 | 64,715 | +0.02(+1.38%) |
Aug 29, 2023 | 1.450 | 1.450 | 1.400 | 1.450 | 6,000 | +0.04(+3.20%) |
Aug 28, 2023 | 1.350 | 1.480 | 1.350 | 1.405 | 7,045 | +0.01(+0.36%) |
Aug 25, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Aug 24, 2023 | 1.360 | 1.400 | 1.360 | 1.400 | 43,800 | -0.02(-1.44%) |
Aug 23, 2023 | 1.480 | 1.480 | 1.420 | 1.421 | 133,870 | +0.00(+0.04%) |
Aug 22, 2023 | 1.440 | 1.440 | 1.420 | 1.420 | 30,300 | +0.00(+0.00%) |
Aug 21, 2023 | 1.420 | 1.440 | 1.395 | 1.420 | 126,377 | -0.03(-1.73%) |
Aug 18, 2023 | 1.360 | 1.445 | 1.360 | 1.445 | 19,831 | -0.05(-3.67%) |
Aug 17, 2023 | 1.410 | 1.500 | 1.400 | 1.500 | 4,467 | +0.09(+6.38%) |
Aug 16, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 3,455 | -0.04(-2.52%) |
Aug 15, 2023 | 1.425 | 1.455 | 1.425 | 1.446 | 41,788 | -0.00(-0.28%) |
Aug 14, 2023 | 1.450 | 1.500 | 1.450 | 1.450 | 2,802 | -0.05(-3.30%) |
Aug 11, 2023 | 1.500 | 1.500 | 1.480 | 1.500 | 27,758 | +0.04(+2.74%) |
Aug 10, 2023 | 1.470 | 1.470 | 1.450 | 1.460 | 54,895 | -0.01(-0.34%) |
Aug 09, 2023 | 1.500 | 1.500 | 1.465 | 1.465 | 16,136 | +0.08(+6.07%) |
Aug 08, 2023 | 1.420 | 1.440 | 1.381 | 1.381 | 95,950 | -0.06(-4.09%) |
Aug 07, 2023 | 1.510 | 1.510 | 1.430 | 1.440 | 86,019 | +0.04(+2.86%) |
Aug 04, 2023 | 1.380 | 1.480 | 1.380 | 1.400 | 25,651 | -0.06(-3.78%) |
Aug 03, 2023 | 1.410 | 1.510 | 1.410 | 1.455 | 283,865 | -0.04(-3.00%) |
Aug 02, 2023 | 1.550 | 1.550 | 1.450 | 1.500 | 33,565 | -0.07(-4.46%) |
Aug 01, 2023 | 1.590 | 1.590 | 1.570 | 1.570 | 50,325 | -0.03(-1.88%) |
Jul 31, 2023 | 1.605 | 1.605 | 1.598 | 1.600 | 1,855 | -0.07(-4.19%) |
Jul 28, 2023 | 1.625 | 1.670 | 1.625 | 1.670 | 4,000 | +0.11(+7.05%) |
Jul 27, 2023 | 1.600 | 1.600 | 1.560 | 1.560 | 72,903 | -0.10(-6.31%) |
Jul 26, 2023 | 1.615 | 1.665 | 1.580 | 1.665 | 7,470 | +0.06(+3.45%) |
Jul 25, 2023 | 1.615 | 1.670 | 1.609 | 1.609 | 10,501 | +0.02(+1.23%) |
Jul 24, 2023 | 1.580 | 1.590 | 1.570 | 1.590 | 11,235 | +0.03(+1.76%) |
Jul 21, 2023 | 1.610 | 1.610 | 1.562 | 1.562 | 39,575 | -0.04(-2.34%) |
Jul 20, 2023 | 1.610 | 1.620 | 1.600 | 1.600 | 72,692 | +0.03(+1.86%) |
Jul 19, 2023 | 1.625 | 1.648 | 1.570 | 1.571 | 13,120 | -0.01(-0.90%) |
Jul 18, 2023 | 1.640 | 1.640 | 1.585 | 1.585 | 11,891 | -0.04(-2.76%) |
Jul 17, 2023 | 1.620 | 1.630 | 1.600 | 1.630 | 27,800 | -0.07(-4.05%) |
Jul 14, 2023 | 1.699 | 1.699 | 1.699 | 1.699 | 11,055 | +0.06(+3.59%) |
Jul 13, 2023 | 1.650 | 1.660 | 1.640 | 1.640 | 62,553 | -0.02(-0.91%) |
Jul 12, 2023 | 1.670 | 1.670 | 1.611 | 1.655 | 87,947 | +0.10(+6.77%) |
Jul 11, 2023 | 1.580 | 1.580 | 1.550 | 1.550 | 2,794 | -0.02(-1.59%) |
Jul 10, 2023 | 1.550 | 1.575 | 1.550 | 1.575 | 1,036 | +0.02(+1.29%) |
Jul 07, 2023 | 1.555 | 1.568 | 1.555 | 1.555 | 2,837 | +0.03(+2.30%) |
Jul 06, 2023 | 1.522 | 1.522 | 1.520 | 1.520 | 7,500 | -0.03(-1.94%) |
Jul 05, 2023 | 1.580 | 1.580 | 1.550 | 1.550 | 9,648 | -0.05(-3.13%) |
Jun 30, 2023 | 1.600 | 0 | +0.02(+1.52%) | |||
Jun 29, 2023 | 1.550 | 1.576 | 1.542 | 1.576 | 15,203 | -0.01(-0.88%) |
Jun 28, 2023 | 1.580 | 1.590 | 1.560 | 1.590 | 40,137 | +0.02(+0.95%) |
Jun 27, 2023 | 1.590 | 1.590 | 1.470 | 1.575 | 31,093 | -0.03(-1.56%) |
Jun 26, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 46,836 | -0.05(-3.00%) |
Jun 23, 2023 | 1.620 | 1.649 | 1.590 | 1.649 | 29,172 | -0.00(-0.04%) |
Jun 22, 2023 | 1.620 | 1.650 | 1.590 | 1.650 | 53,042 | +0.00(+0.00%) |
Jun 21, 2023 | 1.680 | 1.700 | 1.650 | 1.650 | 24,277 | -0.05(-2.94%) |
Jun 20, 2023 | 1.720 | 1.730 | 1.700 | 1.700 | 51,124 | -0.05(-2.86%) |
Jun 16, 2023 | 1.750 | 1.750 | 1.740 | 1.750 | 11,697 | -0.05(-2.64%) |