Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mmex Resources Corp (OP: MMEX )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7900 0.8800 0.7600 0.8520 40,624 +0.06(+7.85%)
Aug 30, 2021 0.7050 0.7950 0.7050 0.7900 47,680 +0.09(+12.86%)
Aug 27, 2021 0.6901 0.7380 0.6901 0.7000 14,466 -0.02(-2.78%)
Aug 26, 2021 0.6800 0.7392 0.6800 0.7200 31,273 -0.02(-2.60%)
Aug 25, 2021 0.6900 0.7500 0.6600 0.7392 73,367 +0.05(+7.13%)
Aug 24, 2021 0.6750 0.6900 0.6600 0.6900 39,348 +0.01(+1.47%)
Aug 23, 2021 0.7000 0.7094 0.6700 0.6800 35,104 -0.01(-0.99%)
Aug 20, 2021 0.6750 0.7000 0.6750 0.6868 22,370 -0.00(-0.46%)
Aug 19, 2021 0.7188 0.7188 0.6500 0.6900 15,037 -0.03(-3.75%)
Aug 18, 2021 0.7200 0.7250 0.7000 0.7169 17,310 -0.01(-0.78%)
Aug 17, 2021 0.7400 0.7400 0.7100 0.7225 16,755 -0.01(-1.03%)
Aug 16, 2021 0.7000 0.7400 0.7000 0.7300 15,905 -0.01(-1.35%)
Aug 13, 2021 0.7700 0.7700 0.7100 0.7400 30,688 -0.03(-3.90%)
Aug 12, 2021 0.8000 0.8200 0.7100 0.7700 28,074 -0.03(-3.75%)
Aug 11, 2021 0.8500 0.8600 0.7470 0.8000 16,936 -0.06(-6.57%)
Aug 10, 2021 0.8100 0.8800 0.8100 0.8563 46,221 +0.03(+3.17%)
Aug 09, 2021 0.9000 0.9500 0.8000 0.8300 24,579 -0.07(-7.78%)
Aug 06, 2021 0.8900 0.9950 0.8500 0.9000 23,237 -0.01(-1.10%)
Aug 05, 2021 0.9000 0.9750 0.8000 0.9100 26,946 -0.12(-11.65%)
Aug 04, 2021 1.100 1.070 0.9900 1.030 22,108 -0.04(-3.74%)
Aug 03, 2021 1.050 1.080 1.050 1.070 16,415 +0.02(+1.90%)
Aug 02, 2021 1.030 1.100 1.000 1.050 40,462 +0.02(+1.94%)
Jul 30, 2021 1.150 1.150 1.000 1.030 40,210 +1.03(+171566.67%)
Jun 30, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 29, 2021 0.0005 0.0006 0.0005 0.0006 168,087,584 +0.00(+20.00%)
Jun 28, 2021 0.0006 0.0007 0.0005 0.0005 270,294,976 -0.00(-16.67%)
Jun 25, 2021 0.0007 0.0007 0.0006 0.0006 207,848,944 -0.00(-14.29%)
Jun 24, 2021 0.0007 0.0007 0.0006 0.0007 207,251,216 +0.00(+16.67%)
Jun 23, 2021 0.0006 0.0007 0.0006 0.0006 140,498,752 -0.00(-14.29%)
Jun 22, 2021 0.0007 0.0007 0.0006 0.0007 247,059,888 +0.00(+16.67%)
Jun 21, 2021 0.0007 0.0007 0.0006 0.0006 174,083,680 -0.00(-14.29%)
Jun 18, 2021 0.0007 0.0007 0.0006 0.0007 215,767,200 +0.00(+16.67%)
Jun 17, 2021 0.0006 0.0007 0.0006 0.0006 243,821,872 +0.00(+0.00%)
Jun 16, 2021 0.0006 0.0007 0.0006 0.0006 362,516,864 -0.00(-14.29%)
Jun 15, 2021 0.0006 0.0007 0.0006 0.0007 335,977,472 +0.00(+16.67%)
Jun 14, 2021 0.0006 0.0007 0.0006 0.0006 184,864,240 -0.00(-14.29%)
Jun 11, 2021 0.0007 0.0007 0.0006 0.0007 239,749,456 +0.00(+16.67%)
Jun 10, 2021 0.0006 0.0007 0.0006 0.0006 131,549,336 +0.00(+0.00%)
Jun 09, 2021 0.0006 0.0007 0.0006 0.0006 204,410,656 -0.00(-14.29%)
Jun 08, 2021 0.0007 0.0007 0.0006 0.0007 243,500,192 +0.00(+0.00%)
Jun 07, 2021 0.0007 0.0007 0.0006 0.0007 242,034,112 +0.00(+0.00%)
Jun 04, 2021 0.0007 0.0007 0.0006 0.0007 265,663,808 +0.00(+0.00%)
Jun 03, 2021 0.0007 0.0007 0.0006 0.0007 275,686,400 +0.00(+0.00%)
Jun 02, 2021 0.0007 0.0007 0.0006 0.0007 476,414,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.