Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.5500 | 0.7150 | 0.5100 | 0.7150 | 2,000 | +0.15(+27.68%) |
Aug 30, 2012 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.01(+1.82%) |
Aug 29, 2012 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 15,380 | +0.25(+83.33%) |
Aug 27, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Aug 23, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.20(-40.00%) | |
Aug 22, 2012 | 0.3000 | 0.5000 | 0.3000 | 0.5000 | 1,000 | -0.05(-9.09%) |
Aug 21, 2012 | 0.4400 | 0.5500 | 0.4400 | 0.5500 | 14,503 | +0.18(+48.65%) |
Aug 20, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,500 | +0.03(+10.45%) |
Aug 17, 2012 | 0.4500 | 0.4500 | 0.3350 | 0.3350 | 5,500 | -0.11(-25.56%) |
Aug 16, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.10(-18.18%) |
Aug 15, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.05(+10.00%) |
Aug 14, 2012 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 7,500 | -0.01(-1.96%) |
Aug 11, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 10,500 | -0.09(-15.00%) |
Aug 09, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Aug 08, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Aug 07, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Aug 06, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Aug 03, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.05(-7.69%) |
Aug 02, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.10(-13.91%) |
Aug 01, 2012 | 0.6500 | 0.7550 | 0.6500 | 0.7550 | 1,000 | -0.19(-20.53%) |
Jul 31, 2012 | 0.7000 | 0.9500 | 0.6500 | 0.9500 | 5,438 | +0.15(+18.75%) |
Jul 30, 2012 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 5,000 | +0.00(+0.00%) |
Jul 27, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 150 | +0.01(+1.27%) |
Jul 26, 2012 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 2,662 | -0.05(-5.95%) |
Jul 25, 2012 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 5,500 | -0.15(-15.15%) |
Jul 19, 2012 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.18(+22.22%) | |
Jul 17, 2012 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.23(+39.66%) | |
Jul 11, 2012 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.43(-42.57%) | |
Jul 10, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.04(-3.81%) |
Jul 09, 2012 | 1.010 | 1.050 | 1.010 | 1.050 | 2,000 | -0.05(-4.55%) |
Jul 02, 2012 | 1.100 | 1.100 | 1.100 | 0 | -0.15(-12.00%) | |
Jun 29, 2012 | 1.150 | 1.250 | 1.150 | 1.250 | 1,300 | -0.25(-16.67%) |
Jun 27, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.25(+20.00%) | |
Jun 26, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.25(-16.67%) |
Jun 21, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.40(-21.05%) | |
Jun 07, 2012 | 1.900 | 1.900 | 1.900 | 0 | +0.89(+88.12%) |