Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Aug 27, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.03(+28.57%) | |
Aug 26, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | -0.00(-0.10%) |
Aug 25, 2014 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 900 | +0.00(+0.00%) |
Aug 22, 2014 | 0.1350 | 0.1350 | 0.1051 | 0.1051 | 6,000 | -0.03(-22.15%) |
Aug 15, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.03(+33.53%) | |
Aug 14, 2014 | 0.1220 | 0.1220 | 0.1011 | 0.1011 | 197,534 | -0.01(-10.45%) |
Aug 13, 2014 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 29,000 | +0.00(+2.17%) |
Aug 12, 2014 | 0.1550 | 0.1550 | 0.1105 | 0.1105 | 19,525 | -0.05(-30.50%) |
Aug 11, 2014 | 0.1222 | 0.1590 | 0.1100 | 0.1590 | 43,390 | +0.01(+6.00%) |
Aug 08, 2014 | 0.1210 | 0.1800 | 0.1210 | 0.1500 | 29,593 | +0.03(+23.97%) |
Aug 07, 2014 | 0.1410 | 0.1800 | 0.1210 | 0.1210 | 42,326 | -0.02(-13.57%) |
Aug 06, 2014 | 0.1500 | 0.1800 | 0.1400 | 0.1400 | 10,018 | -0.04(-22.22%) |
Aug 05, 2014 | 0.1500 | 0.1900 | 0.1450 | 0.1800 | 12,293 | +0.03(+20.00%) |
Aug 04, 2014 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | 66,495 | +0.00(+0.00%) |
Aug 01, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+2.04%) |
Jul 31, 2014 | 0.0900 | 0.1500 | 0.0900 | 0.1470 | 74,063 | +0.06(+63.33%) |
Jul 30, 2014 | 0.0900 | 0.1000 | 0.0845 | 0.0900 | 75,200 | +0.01(+18.42%) |
Jul 29, 2014 | 0.0705 | 0.0760 | 0.0705 | 0.0760 | 11,871 | +0.01(+21.60%) |
Jul 28, 2014 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 6,104 | -0.01(-10.71%) |
Jul 25, 2014 | 0.1050 | 0.1050 | 0.0650 | 0.0700 | 53,150 | -0.03(-33.27%) |
Jul 24, 2014 | 0.1100 | 0.1100 | 0.0700 | 0.1049 | 27,650 | -0.02(-12.58%) |
Jul 23, 2014 | 0.1150 | 0.1400 | 0.1050 | 0.1200 | 31,124 | +0.00(+4.35%) |
Jul 22, 2014 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 7,512 | -0.01(-9.45%) |
Jul 21, 2014 | 0.1300 | 0.1350 | 0.1250 | 0.1270 | 29,483 | -0.01(-5.93%) |
Jul 18, 2014 | 0.1350 | 0.1900 | 0.1350 | 0.1350 | 44,737 | +0.00(+2.27%) |
Jul 17, 2014 | 0.3200 | 0.3200 | 0.1320 | 0.1320 | 262,152 | -0.20(-60.00%) |
Jul 16, 2014 | 0.2710 | 0.7100 | 0.2550 | 0.3300 | 778,059 | +0.06(+22.22%) |
Jul 15, 2014 | 0.0189 | 0.2850 | 0.0188 | 0.2700 | 757,367 | +0.25(+1641.94%) |
Jul 14, 2014 | 0.0189 | 0.0189 | 0.0150 | 0.0155 | 52,000 | -0.00(-17.99%) |
Jul 11, 2014 | 0.0150 | 0.0189 | 0.0150 | 0.0189 | 30,000 | +0.00(+26.00%) |
Jul 09, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jul 02, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-49.75%) | |
Jun 26, 2014 | 0.0199 | 0.0199 | 0.0199 | 80 | +0.00(+24.38%) | |
Jun 18, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-20.00%) | |
Jun 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 40 | -0.03(-60.00%) | |
Jun 06, 2014 | 0.0189 | 0.1000 | 0.0189 | 0.0500 | 147,829 | +0.03(+164.55%) |
Jun 05, 2014 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 4,524 | +0.01(+45.38%) |